序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRDMount Ridley Mines Ltd0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
2KFMOKingfisher Mining Ltd0.002-0.002-50.00%32.50万820.0010.74万6.02万5371.50万3009.38万-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
3ESROBEstrella Resources Ltd0.001-0.001-50.00%101.27万1013.00175.94万143.39万17.59亿14.34亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4HLXOHelix Resources Ltd0.001-0.001-50.00%83.50万835.00232.31万178.19万23.23亿17.82亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5PKOPeako Ltd0.003-0.002-40.00%10.20万306.00158.13万78.75万5.27亿2.63亿-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
6IECIntra Energy Corp Ltd0.002-0.001-33.33%135.03万2701.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
7INPIncentiaPay Ltd0.004-0.002-33.33%5194.0021.00497.57万83.72万12.44亿2.09亿-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
8PRXProdigy Gold NL0.002-0.001-33.33%2.28万46.00402.75万158.10万20.14亿7.90亿-33.33%-33.33%-33.33%-50.00%-71.43%-83.33%-66.67%
9EUROBEuropean Lithium Ltd0.002-0.001-33.33%10.00万247.00279.62万230.02万13.98亿11.50亿-50.00%-33.33%-75.00%-77.78%-84.62%-85.71%-81.82%
10SHPSouth Harz Potash Ltd0.013-0.006-31.58%670.96万10.43万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
11TVNOTivan Ltd0.011-0.005-31.25%5.97万817.001805.69万1145.84万16.42亿10.42亿-8.33%-21.43%-15.38%-26.67%0.00%0.00%-45.00%
12CGRCGN Resources Ltd0.225-0.085-27.42%166.21万39.52万2042.51万1436.54万9077.82万6384.63万-33.82%-42.31%-29.69%+2.27%+60.71%+2.27%+25.00%
1388E88 Energy Ltd0.003-0.001-25.00%3654.60万10.96万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
14AMDArrow Minerals Ltd0.003-0.001-25.00%281.80万1.12万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
15FAUFirst Au Ltd0.003-0.001-25.00%3.94万119.00498.60万239.68万16.62亿7.99亿-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
16LPDLepidico Ltd0.003-0.001-25.00%289.71万8691.002576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
17ODEOdessa Minerals Ltd0.003-0.001-25.00%71.35万2140.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-66.67%-66.67%
18LGMOLegacy Minerals Holdings Ltd0.070-0.020-22.22%20.00万1.58万738.18万422.63万1.05亿6037.62万+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
19HLXHelix Resources Ltd0.004-0.001-20.00%3993.32万15.33万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
20OSLOncoSil Medical Ltd0.004-0.001-20.00%32.02万1550.001326.84万1004.53万33.17亿25.11亿-20.00%0.00%0.00%-55.56%-55.56%-69.23%-55.56%
21H2GGreenHy2 Ltd0.008-0.002-20.00%95.19万7615.00411.35万170.40万5.14亿2.13亿-11.11%-20.00%-20.00%-11.11%-60.00%-81.40%0.00%
22HALHalo Technologies Holdings Ltd0.073-0.016-17.98%1.55万1132.00939.05万383.55万1.29亿5254.11万+7.35%-14.12%-30.48%-30.48%-63.50%-59.44%-62.56%
23FXGFelix Gold Ltd0.055-0.012-17.91%65.74万3.97万1139.68万604.59万2.07亿1.10亿-17.91%-23.61%-35.29%+27.91%-16.67%-56.00%+12.24%
24EOFEcofibre Ltd0.058-0.012-17.14%1.10万643.002197.47万763.30万3.79亿1.32亿+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
25ATHAlterity Therapeutics Ltd0.005-0.001-16.67%38.32万1916.002619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%0.00%+25.00%-28.57%-28.57%
26BUYBounty Oil & Gas NL0.005-0.001-16.67%11.25万563.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-37.50%-50.00%
27AYTAustin Metals Ltd0.005-0.001-16.67%1.50万75.00662.10万316.93万13.24亿6.34亿0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
28BPHOBBPH Energy Ltd0.005-0.001-16.67%163.20万8792.00551.37万475.79万11.03亿9.52亿0.00%0.00%0.00%-37.50%-44.44%0.00%-76.19%
29SBWShekel Brainweigh Ltd0.052-0.010-16.13%6.39万3485.001133.53万271.36万2.18亿5218.44万-16.13%-26.76%-25.71%-42.22%-30.67%-62.86%-35.00%
30LGMLegacy Minerals Holdings Ltd0.240-0.045-15.79%83.22万21.50万2530.92万1449.03万1.05亿6037.62万+37.14%+41.18%+50.00%+71.43%+33.33%+50.00%+100.00%
31RAGRagnar Metals Ltd0.017-0.003-15.00%906.07万15.49万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
32BCTBluechiip Ltd0.006-0.001-14.29%164.44万9867.00660.46万553.39万11.01亿9.22亿0.00%-80.00%-85.00%-82.86%-95.38%-95.71%-92.50%
33EMUEmu NL0.030-0.005-14.29%27.94万8443.00202.48万161.57万6749.30万5385.65万-6.25%+3.45%0.00%0.00%-50.00%-87.50%0.00%
34POSPoseidon Nickel Ltd0.006-0.001-14.29%181.06万1.24万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.78%-50.00%
35RNERenu Energy Ltd0.006-0.001-14.29%224.63万1.56万414.98万298.80万6.92亿4.98亿-14.29%-14.29%-25.00%-50.00%-64.71%-87.50%-60.00%
36WCNOWhite Cliff Minerals Ltd0.006-0.001-14.29%125.00万7500.00974.63万734.67万16.24亿12.24亿-14.29%0.00%-25.00%-14.29%+100.00%+100.00%+100.00%
37APEEagers Automotive Ltd10.470-1.720-14.11%345.19万3509.21万27.08亿8.39亿2.59亿8012.75万-16.24%-15.29%-19.77%-22.57%-18.98%-11.60%-25.19%
38RNXRenegade Exploration Ltd0.019-0.003-13.64%2029.05万40.01万2343.97万1266.93万12.34亿6.67亿+5.56%+26.67%+26.67%+137.50%+90.00%+90.00%+171.43%
39NAGNagambie Resources Ltd0.013-0.002-13.33%92.19万1.20万1035.63万604.79万7.97亿4.65亿+30.00%+8.33%+8.33%-48.00%-35.00%-77.59%-55.17%
40ARVArtemis Resources Ltd0.014-0.002-12.50%9.59万1342.002469.87万2056.20万17.64亿14.69亿-6.67%-17.65%-22.22%-17.65%-53.33%+16.67%-26.32%
41CTOCitigold Corp Ltd0.007-0.001-12.50%106.00万7420.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
42DGRDGR Global Ltd0.014-0.002-12.50%33.000.001461.17万1122.72万10.44亿8.02亿-6.67%+7.69%+16.67%-30.00%-67.44%-72.00%-41.67%
43FFFForbidden Foods Ltd0.014-0.002-12.50%1.26万176.00318.11万173.84万2.27亿1.24亿-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%
44HHRHartshead Resources NL0.007-0.001-12.50%587.36万4.12万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
45IPBIPB Petroleum Ltd0.007-0.001-12.50%6.00万420.00494.48万189.36万7.06亿2.71亿0.00%-12.50%-30.00%-36.36%-22.22%0.00%-36.36%
46LMLLincoln Minerals Ltd0.007-0.001-12.50%67.20万5154.00758.08万456.50万10.83亿6.52亿-12.50%0.00%-12.50%0.00%0.00%-53.33%+16.67%
47JBYJames Bay Minerals Ltd0.175-0.025-12.50%14.55万2.56万1058.75万302.93万6050.00万1731.06万-2.78%+1.74%-16.67%-5.41%-56.25%-37.50%-44.44%
48FBMFuture Battery Minerals Ltd0.037-0.005-11.90%36.39万1.45万2362.99万1929.17万6.39亿5.21亿-26.00%-30.19%-28.85%-37.29%-51.95%-69.17%-49.32%
49ZMIZinc of Ireland NL0.015-0.002-11.76%1.00万150.00319.72万114.37万2.13亿7624.76万0.00%0.00%-6.25%-21.05%-46.43%-71.15%-16.67%
50PWNParkway Corp Ltd0.008-0.001-11.11%204.90万1.79万2010.58万1306.64万25.13亿16.33亿-11.11%-20.00%-11.11%0.00%-33.33%-27.27%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRDMount Ridley Mines Ltd
0.001-0.001-50.00%2125.00万2.13万778.49万504.92万77.85亿50.49亿-50.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
2KFMOKingfisher Mining Ltd
0.002-0.002-50.00%32.50万820.0010.74万6.02万5371.50万3009.38万-80.00%-86.67%-93.55%-97.78%-98.00%-98.00%-84.62%
3ESROBEstrella Resources Ltd
0.001-0.001-50.00%101.27万1013.00175.94万143.39万17.59亿14.34亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4HLXOHelix Resources Ltd
0.001-0.001-50.00%83.50万835.00232.31万178.19万23.23亿17.82亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5PKOPeako Ltd
0.003-0.002-40.00%10.20万306.00158.13万78.75万5.27亿2.63亿-25.00%-25.00%-25.00%-40.00%-62.50%-87.50%-40.00%
6IECIntra Energy Corp Ltd
0.002-0.001-33.33%135.03万2701.00338.16万206.80万16.91亿10.34亿+100.00%0.00%0.00%-33.33%-66.67%-66.67%-33.33%
7INPIncentiaPay Ltd
0.004-0.002-33.33%5194.0021.00497.57万83.72万12.44亿2.09亿-20.00%-20.00%-33.33%-60.00%-33.33%-71.43%0.00%
8PRXProdigy Gold NL
0.002-0.001-33.33%2.28万46.00402.75万158.10万20.14亿7.90亿-33.33%-33.33%-33.33%-50.00%-71.43%-83.33%-66.67%
9EUROBEuropean Lithium Ltd
0.002-0.001-33.33%10.00万247.00279.62万230.02万13.98亿11.50亿-50.00%-33.33%-75.00%-77.78%-84.62%-85.71%-81.82%
10SHPSouth Harz Potash Ltd
0.013-0.006-31.58%670.96万10.43万1075.34万908.09万8.27亿6.99亿-40.91%-40.91%-40.91%-43.48%-55.17%-68.29%-48.00%
11TVNOTivan Ltd
0.011-0.005-31.25%5.97万817.001805.69万1145.84万16.42亿10.42亿-8.33%-21.43%-15.38%-26.67%0.00%0.00%-45.00%
12CGRCGN Resources Ltd
0.225-0.085-27.42%166.21万39.52万2042.51万1436.54万9077.82万6384.63万-33.82%-42.31%-29.69%+2.27%+60.71%+2.27%+25.00%
1388E88 Energy Ltd
0.003-0.001-25.00%3654.60万10.96万8667.80万8239.20万288.93亿274.64亿0.00%0.00%-40.00%-50.00%-40.00%-62.50%-40.00%
14AMDArrow Minerals Ltd
0.003-0.001-25.00%281.80万1.12万3041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-25.00%+200.00%-40.00%-40.00%
15FAUFirst Au Ltd
0.003-0.001-25.00%3.94万119.00498.60万239.68万16.62亿7.99亿-40.00%+50.00%+50.00%0.00%-25.00%-25.00%0.00%
16LPDLepidico Ltd
0.003-0.001-25.00%289.71万8691.002576.74万2021.80万85.89亿67.39亿0.00%0.00%0.00%-50.00%-62.50%-70.00%-62.50%
17ODEOdessa Minerals Ltd
0.003-0.001-25.00%71.35万2140.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-66.67%-66.67%
18LGMOLegacy Minerals Holdings Ltd
0.070-0.020-22.22%20.00万1.58万738.18万422.63万1.05亿6037.62万+40.00%+75.00%+133.33%+311.76%+311.76%+311.76%+311.76%
19HLXHelix Resources Ltd
0.004-0.001-20.00%3993.32万15.33万929.26万712.75万23.23亿17.82亿+33.33%+33.33%-20.00%+33.33%0.00%-33.33%0.00%
20OSLOncoSil Medical Ltd
0.004-0.001-20.00%32.02万1550.001326.84万1004.53万33.17亿25.11亿-20.00%0.00%0.00%-55.56%-55.56%-69.23%-55.56%
21H2GGreenHy2 Ltd
0.008-0.002-20.00%95.19万7615.00411.35万170.40万5.14亿2.13亿-11.11%-20.00%-20.00%-11.11%-60.00%-81.40%0.00%
22HALHalo Technologies Holdings Ltd
0.073-0.016-17.98%1.55万1132.00939.05万383.55万1.29亿5254.11万+7.35%-14.12%-30.48%-30.48%-63.50%-59.44%-62.56%
23FXGFelix Gold Ltd
0.055-0.012-17.91%65.74万3.97万1139.68万604.59万2.07亿1.10亿-17.91%-23.61%-35.29%+27.91%-16.67%-56.00%+12.24%
24EOFEcofibre Ltd
0.058-0.012-17.14%1.10万643.002197.47万763.30万3.79亿1.32亿+9.43%-4.92%-4.92%-32.56%-57.04%-68.65%-63.75%
25ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%38.32万1916.002619.01万2378.66万52.38亿47.57亿0.00%-16.67%-16.67%0.00%+25.00%-28.57%-28.57%
26BUYBounty Oil & Gas NL
0.005-0.001-16.67%11.25万563.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-44.44%-37.50%-50.00%
27AYTAustin Metals Ltd
0.005-0.001-16.67%1.50万75.00662.10万316.93万13.24亿6.34亿0.00%0.00%-16.67%0.00%-16.67%-28.57%-16.67%
28BPHOBBPH Energy Ltd
0.005-0.001-16.67%163.20万8792.00551.37万475.79万11.03亿9.52亿0.00%0.00%0.00%-37.50%-44.44%0.00%-76.19%
29SBWShekel Brainweigh Ltd
0.052-0.010-16.13%6.39万3485.001133.53万271.36万2.18亿5218.44万-16.13%-26.76%-25.71%-42.22%-30.67%-62.86%-35.00%
30LGMLegacy Minerals Holdings Ltd
0.240-0.045-15.79%83.22万21.50万2530.92万1449.03万1.05亿6037.62万+37.14%+41.18%+50.00%+71.43%+33.33%+50.00%+100.00%
31RAGRagnar Metals Ltd
0.017-0.003-15.00%906.07万15.49万805.77万434.51万4.74亿2.56亿-5.56%0.00%-5.56%-22.73%-29.17%+6.25%-29.17%
32BCTBluechiip Ltd
0.006-0.001-14.29%164.44万9867.00660.46万553.39万11.01亿9.22亿0.00%-80.00%-85.00%-82.86%-95.38%-95.71%-92.50%
33EMUEmu NL
0.030-0.005-14.29%27.94万8443.00202.48万161.57万6749.30万5385.65万-6.25%+3.45%0.00%0.00%-50.00%-87.50%0.00%
34POSPoseidon Nickel Ltd
0.006-0.001-14.29%181.06万1.24万2228.12万1752.74万37.14亿29.21亿+20.00%0.00%0.00%0.00%-64.71%-83.78%-50.00%
35RNERenu Energy Ltd
0.006-0.001-14.29%224.63万1.56万414.98万298.80万6.92亿4.98亿-14.29%-14.29%-25.00%-50.00%-64.71%-87.50%-60.00%
36WCNOWhite Cliff Minerals Ltd
0.006-0.001-14.29%125.00万7500.00974.63万734.67万16.24亿12.24亿-14.29%0.00%-25.00%-14.29%+100.00%+100.00%+100.00%
37APEEagers Automotive Ltd
10.470-1.720-14.11%345.19万3509.21万27.08亿8.39亿2.59亿8012.75万-16.24%-15.29%-19.77%-22.57%-18.98%-11.60%-25.19%
38RNXRenegade Exploration Ltd
0.019-0.003-13.64%2029.05万40.01万2343.97万1266.93万12.34亿6.67亿+5.56%+26.67%+26.67%+137.50%+90.00%+90.00%+171.43%
39NAGNagambie Resources Ltd
0.013-0.002-13.33%92.19万1.20万1035.63万604.79万7.97亿4.65亿+30.00%+8.33%+8.33%-48.00%-35.00%-77.59%-55.17%
40ARVArtemis Resources Ltd
0.014-0.002-12.50%9.59万1342.002469.87万2056.20万17.64亿14.69亿-6.67%-17.65%-22.22%-17.65%-53.33%+16.67%-26.32%
41CTOCitigold Corp Ltd
0.007-0.001-12.50%106.00万7420.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+40.00%+40.00%+16.67%
42DGRDGR Global Ltd
0.014-0.002-12.50%33.000.001461.17万1122.72万10.44亿8.02亿-6.67%+7.69%+16.67%-30.00%-67.44%-72.00%-41.67%
43FFFForbidden Foods Ltd
0.014-0.002-12.50%1.26万176.00318.11万173.84万2.27亿1.24亿-6.67%0.00%-17.65%-6.67%-6.67%-48.15%-17.65%
44HHRHartshead Resources NL
0.007-0.001-12.50%587.36万4.12万1966.08万1505.10万28.09亿21.50亿0.00%0.00%0.00%-56.25%-70.83%-70.83%-70.83%
45IPBIPB Petroleum Ltd
0.007-0.001-12.50%6.00万420.00494.48万189.36万7.06亿2.71亿0.00%-12.50%-30.00%-36.36%-22.22%0.00%-36.36%
46LMLLincoln Minerals Ltd
0.007-0.001-12.50%67.20万5154.00758.08万456.50万10.83亿6.52亿-12.50%0.00%-12.50%0.00%0.00%-53.33%+16.67%
47JBYJames Bay Minerals Ltd
0.175-0.025-12.50%14.55万2.56万1058.75万302.93万6050.00万1731.06万-2.78%+1.74%-16.67%-5.41%-56.25%-37.50%-44.44%
48FBMFuture Battery Minerals Ltd
0.037-0.005-11.90%36.39万1.45万2362.99万1929.17万6.39亿5.21亿-26.00%-30.19%-28.85%-37.29%-51.95%-69.17%-49.32%
49ZMIZinc of Ireland NL
0.015-0.002-11.76%1.00万150.00319.72万114.37万2.13亿7624.76万0.00%0.00%-6.25%-21.05%-46.43%-71.15%-16.67%
50PWNParkway Corp Ltd
0.008-0.001-11.11%204.90万1.79万2010.58万1306.64万25.13亿16.33亿-11.11%-20.00%-11.11%0.00%-33.33%-27.27%-20.00%