序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HCTHolista CollTech Ltd0.004-0.006-60.00%254.67万1.65万111.52万23.72万2.79亿5929.15万-60.00%-60.00%-71.43%-63.64%-73.33%-87.88%-60.00%
2GMNOGold Mountain Ltd0.001-0.001-50.00%47.50万475.00372.37万240.01万37.24亿24.00亿0.00%-50.00%0.00%-75.00%-50.00%-50.00%-50.00%
3HLXOHelix Resources Ltd0.001-0.001-50.00%110.00万1100.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4GCRGolden Cross Resources Ltd0.002-0.001-33.33%3.20万64.00219.45万46.67万10.97亿2.33亿0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%
5MCTMetalicity Ltd0.002-0.001-33.33%164.98万4726.00897.02万728.63万44.85亿36.43亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
6RIERiedel Resources Ltd0.002-0.001-33.33%160.00万3200.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-50.00%-71.43%-75.00%-33.33%
7SIHSihayo Gold Ltd0.002-0.001-33.33%25.00万500.002440.85万563.25万122.04亿28.16亿0.00%0.00%+100.00%0.00%0.00%-50.00%+100.00%
8WELWinchester Energy Ltd0.002-0.001-33.33%1.51万30.00204.08万105.99万10.20亿5.30亿0.00%0.00%0.00%-33.33%-75.00%-85.71%0.00%
9AMSOAtomos Ltd0.010-0.005-33.33%20.31万2031.001213.66万717.85万12.14亿7.18亿+100.00%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
10AAUAntilles Gold Ltd0.005-0.002-28.57%2862.42万16.36万498.27万356.70万9.97亿7.13亿-50.00%-50.00%-61.54%-77.27%-82.14%-84.85%-78.26%
11DY6DY6 Metals Ltd0.120-0.045-27.27%255.30万35.76万702.00万278.68万5850.00万2322.32万+200.00%+192.68%+185.71%+26.32%-35.14%-38.46%+25.00%
12AMDArrow Minerals Ltd0.003-0.001-25.00%584.89万1.75万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
13BFCBeston Global Food Co Ltd0.003-0.001-25.00%174.00万5220.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-62.50%-50.00%-72.73%-66.67%
14HLXHelix Resources Ltd0.003-0.001-25.00%883.83万2.65万979.26万816.38万32.64亿27.21亿-40.00%0.00%-25.00%0.00%-25.00%-50.00%-25.00%
15SKNSkin Elements Ltd0.003-0.001-25.00%55.85万1822.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%-25.00%-25.00%-50.00%-82.35%-40.00%
16VMLVital Metals Ltd0.003-0.001-25.00%230.54万7588.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%-25.00%-62.50%-86.96%-50.00%
17CTNCatalina Resources Ltd0.003-0.001-25.00%11.30万341.00371.55万210.05万12.38亿7.00亿-25.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
18BOAOBoadicea Resources Ltd0.003-0.001-25.00%4500.0014.0037.01万22.91万1.23亿7637.54万0.00%0.00%-70.00%-70.00%-70.00%-70.00%-50.00%
19SBWShekel Brainweigh Ltd0.040-0.012-23.08%20.75万9405.00871.94万208.74万2.18亿5218.44万-36.51%-38.46%-42.86%-57.89%-46.67%-68.00%-50.00%
20CNDOACondor Energy Ltd0.010-0.003-23.08%21.39万2139.000.000.000.000.00-23.08%-33.33%-28.57%-28.57%-28.57%-28.57%-28.57%
21ADDAdavale Resources Ltd0.004-0.001-20.00%55.00万2200.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%0.00%-20.00%-55.56%-78.95%-42.86%
22ADYAdmiralty Resources NL0.008-0.002-20.00%187.47万1.57万1303.58万697.56万16.29亿8.72亿-27.27%-42.86%+33.33%+14.29%+33.33%+14.29%+33.33%
23ROGRed Sky Energy Ltd0.004-0.001-20.00%2.04万82.002168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
24YARYari Minerals Ltd0.004-0.001-20.00%351.82万1.41万192.94万99.81万4.82亿2.50亿0.00%-20.00%-33.33%-60.00%-71.43%-80.00%-63.64%
25VTXOAVertex Minerals Ltd0.008-0.002-20.00%1.00万80.0098.22万71.51万1.23亿8938.35万0.00%-60.00%-80.49%-80.00%-80.00%-80.00%-77.14%
26ICUInvestor Centre Ltd0.008-0.002-20.00%42.46万3500.00243.61万118.32万3.05亿1.48亿-42.86%-63.64%-74.19%-71.43%-87.30%-87.30%-77.14%
27TG1OTechGen Metals Ltd0.004-0.001-20.00%3.46万138.0051.25万42.23万1.28亿1.06亿+33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
28AAJAruma Resources Ltd0.018-0.004-18.18%140.57万2.55万354.40万264.33万1.97亿1.47亿-5.26%+20.00%+12.50%0.00%-43.75%-70.97%-33.33%
29BCTBluechiip Ltd0.005-0.001-16.67%3716.0019.00550.38万461.16万11.01亿9.22亿-28.57%-16.67%-28.57%-28.57%-75.00%-80.00%-68.75%
30BPPBabylon Pump & Power Ltd0.005-0.001-16.67%80.00万4000.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
31CTOCitigold Corp Ltd0.005-0.001-16.67%67.56万3378.001500.00万974.50万30.00亿19.49亿-37.50%-28.57%0.00%+25.00%+25.00%-16.67%-16.67%
32GGEGrand Gulf Energy Ltd0.005-0.001-16.67%6680.0033.001047.62万544.45万20.95亿10.89亿-16.67%-16.67%-16.67%-28.57%-37.50%-54.55%-50.00%
33MELMetgasco Ltd0.005-0.001-16.67%49.97万2987.00624.44万491.77万12.49亿9.84亿0.00%0.00%-16.67%-37.50%-44.44%-72.22%-37.50%
34OPTOAOpthea Ltd0.250-0.050-16.67%3294.00824.001.66亿1.20亿6.63亿4.81亿-16.67%-15.25%-7.41%+212.50%+681.25%+681.25%+92.31%
35LDRLode Resources Ltd0.110-0.020-15.38%18.57万2.14万1174.63万490.00万1.07亿4454.54万+12.24%+25.00%+18.28%+69.23%+35.80%-70.27%+10.00%
36NC6Nanollose Ltd0.024-0.004-14.29%40.53万1.00万412.82万366.65万1.72亿1.53亿-17.24%+14.29%+9.09%+9.09%-56.36%-58.62%+9.09%
37VRXVRX Silica Ltd0.048-0.008-14.29%72.76万3.70万2800.22万2170.96万5.83亿4.52亿-18.64%-12.73%-30.43%-54.29%-56.36%-60.00%-54.29%
38BVRBellavista Resources Ltd0.180-0.030-14.29%11.25万2.17万1412.44万731.83万7846.91万4065.75万-14.29%-10.00%-10.00%+80.00%+20.00%-18.18%+50.00%
39HZROHazer Group Ltd0.060-0.010-14.29%17.001.001380.68万1240.98万2.30亿2.07亿-33.33%-25.00%-36.84%-60.00%-63.64%-36.17%-75.00%
40UNTOAUnith Ltd0.006-0.001-14.29%6346.0038.00734.06万582.65万12.23亿9.71亿0.00%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
41PFTPure Foods Tasmania Ltd0.038-0.006-13.64%2.00万760.00422.56万240.93万1.11亿6340.27万-5.00%-5.00%-20.83%-48.65%-55.29%-78.29%-59.14%
42LMLLincoln Minerals Ltd0.007-0.001-12.50%6.50万455.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+40.00%-12.50%-53.33%+16.67%
43MGUMagnum Mining and Exploration Ltd0.014-0.002-12.50%222.86万3.12万1133.11万897.07万8.09亿6.41亿-12.50%-17.65%0.00%-36.36%-51.72%-41.67%-50.00%
44NKLNickelx Ltd0.021-0.003-12.50%16.60万3535.0022.65万22.65万1078.65万1078.65万-19.23%+16.67%-12.50%-48.78%-61.11%-70.42%-43.24%
45PRMProminence Energy Ltd0.007-0.001-12.50%7084.0050.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-30.00%-53.33%-65.00%-36.36%
46DALDalaroo Metals Ltd0.022-0.003-12.00%2.34万514.00182.05万74.14万8275.00万3370.17万-12.00%-18.52%+15.79%-8.33%-57.69%-78.00%0.00%
47CF1Complii FinTech Solutions Ltd0.015-0.002-11.76%15.18万2277.00851.88万395.62万5.68亿2.64亿-11.76%+7.14%-11.76%-37.50%-57.14%-69.39%-42.31%
48MPRMPower Group Ltd0.015-0.002-11.76%46.37万7276.00515.55万209.38万3.44亿1.40亿-11.76%-21.05%-16.67%-25.00%-28.57%-28.57%-25.00%
49SGAOSarytogan Graphite Ltd0.030-0.004-11.76%8.00万2400.00444.70万153.00万1.48亿5100.10万-25.00%-43.40%0.00%-62.96%-83.33%-53.85%-61.54%
50PWRPeter Warren Automotive Holdings Ltd1.895-0.245-11.45%89.49万172.23万3.26亿1.13亿1.72亿5943.94万-13.07%-14.25%-15.78%-14.64%-12.36%-17.66%-19.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HCTHolista CollTech Ltd
0.004-0.006-60.00%254.67万1.65万111.52万23.72万2.79亿5929.15万-60.00%-60.00%-71.43%-63.64%-73.33%-87.88%-60.00%
2GMNOGold Mountain Ltd
0.001-0.001-50.00%47.50万475.00372.37万240.01万37.24亿24.00亿0.00%-50.00%0.00%-75.00%-50.00%-50.00%-50.00%
3HLXOHelix Resources Ltd
0.001-0.001-50.00%110.00万1100.00326.42万272.13万32.64亿27.21亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
4GCRGolden Cross Resources Ltd
0.002-0.001-33.33%3.20万64.00219.45万46.67万10.97亿2.33亿0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%
5MCTMetalicity Ltd
0.002-0.001-33.33%164.98万4726.00897.02万728.63万44.85亿36.43亿0.00%0.00%-33.33%0.00%0.00%0.00%0.00%
6RIERiedel Resources Ltd
0.002-0.001-33.33%160.00万3200.00444.77万235.48万22.24亿11.77亿-33.33%-50.00%-50.00%-50.00%-71.43%-75.00%-33.33%
7SIHSihayo Gold Ltd
0.002-0.001-33.33%25.00万500.002440.85万563.25万122.04亿28.16亿0.00%0.00%+100.00%0.00%0.00%-50.00%+100.00%
8WELWinchester Energy Ltd
0.002-0.001-33.33%1.51万30.00204.08万105.99万10.20亿5.30亿0.00%0.00%0.00%-33.33%-75.00%-85.71%0.00%
9AMSOAtomos Ltd
0.010-0.005-33.33%20.31万2031.001213.66万717.85万12.14亿7.18亿+100.00%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
10AAUAntilles Gold Ltd
0.005-0.002-28.57%2862.42万16.36万498.27万356.70万9.97亿7.13亿-50.00%-50.00%-61.54%-77.27%-82.14%-84.85%-78.26%
11DY6DY6 Metals Ltd
0.120-0.045-27.27%255.30万35.76万702.00万278.68万5850.00万2322.32万+200.00%+192.68%+185.71%+26.32%-35.14%-38.46%+25.00%
12AMDArrow Minerals Ltd
0.003-0.001-25.00%584.89万1.75万3041.81万2342.67万101.39亿78.09亿-25.00%-25.00%-40.00%-50.00%+200.00%-40.00%-40.00%
13BFCBeston Global Food Co Ltd
0.003-0.001-25.00%174.00万5220.00599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-62.50%-50.00%-72.73%-66.67%
14HLXHelix Resources Ltd
0.003-0.001-25.00%883.83万2.65万979.26万816.38万32.64亿27.21亿-40.00%0.00%-25.00%0.00%-25.00%-50.00%-25.00%
15SKNSkin Elements Ltd
0.003-0.001-25.00%55.85万1822.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%-25.00%-25.00%-50.00%-82.35%-40.00%
16VMLVital Metals Ltd
0.003-0.001-25.00%230.54万7588.001768.52万1419.29万58.95亿47.31亿0.00%-25.00%-40.00%-25.00%-62.50%-86.96%-50.00%
17CTNCatalina Resources Ltd
0.003-0.001-25.00%11.30万341.00371.55万210.05万12.38亿7.00亿-25.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
18BOAOBoadicea Resources Ltd
0.003-0.001-25.00%4500.0014.0037.01万22.91万1.23亿7637.54万0.00%0.00%-70.00%-70.00%-70.00%-70.00%-50.00%
19SBWShekel Brainweigh Ltd
0.040-0.012-23.08%20.75万9405.00871.94万208.74万2.18亿5218.44万-36.51%-38.46%-42.86%-57.89%-46.67%-68.00%-50.00%
20CNDOACondor Energy Ltd
0.010-0.003-23.08%21.39万2139.000.000.000.000.00-23.08%-33.33%-28.57%-28.57%-28.57%-28.57%-28.57%
21ADDAdavale Resources Ltd
0.004-0.001-20.00%55.00万2200.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%0.00%-20.00%-55.56%-78.95%-42.86%
22ADYAdmiralty Resources NL
0.008-0.002-20.00%187.47万1.57万1303.58万697.56万16.29亿8.72亿-27.27%-42.86%+33.33%+14.29%+33.33%+14.29%+33.33%
23ROGRed Sky Energy Ltd
0.004-0.001-20.00%2.04万82.002168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-33.33%-20.00%-20.00%
24YARYari Minerals Ltd
0.004-0.001-20.00%351.82万1.41万192.94万99.81万4.82亿2.50亿0.00%-20.00%-33.33%-60.00%-71.43%-80.00%-63.64%
25VTXOAVertex Minerals Ltd
0.008-0.002-20.00%1.00万80.0098.22万71.51万1.23亿8938.35万0.00%-60.00%-80.49%-80.00%-80.00%-80.00%-77.14%
26ICUInvestor Centre Ltd
0.008-0.002-20.00%42.46万3500.00243.61万118.32万3.05亿1.48亿-42.86%-63.64%-74.19%-71.43%-87.30%-87.30%-77.14%
27TG1OTechGen Metals Ltd
0.004-0.001-20.00%3.46万138.0051.25万42.23万1.28亿1.06亿+33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
28AAJAruma Resources Ltd
0.018-0.004-18.18%140.57万2.55万354.40万264.33万1.97亿1.47亿-5.26%+20.00%+12.50%0.00%-43.75%-70.97%-33.33%
29BCTBluechiip Ltd
0.005-0.001-16.67%3716.0019.00550.38万461.16万11.01亿9.22亿-28.57%-16.67%-28.57%-28.57%-75.00%-80.00%-68.75%
30BPPBabylon Pump & Power Ltd
0.005-0.001-16.67%80.00万4000.001249.77万618.72万25.00亿12.37亿0.00%-16.67%-16.67%+25.00%0.00%0.00%+25.00%
31CTOCitigold Corp Ltd
0.005-0.001-16.67%67.56万3378.001500.00万974.50万30.00亿19.49亿-37.50%-28.57%0.00%+25.00%+25.00%-16.67%-16.67%
32GGEGrand Gulf Energy Ltd
0.005-0.001-16.67%6680.0033.001047.62万544.45万20.95亿10.89亿-16.67%-16.67%-16.67%-28.57%-37.50%-54.55%-50.00%
33MELMetgasco Ltd
0.005-0.001-16.67%49.97万2987.00624.44万491.77万12.49亿9.84亿0.00%0.00%-16.67%-37.50%-44.44%-72.22%-37.50%
34OPTOAOpthea Ltd
0.250-0.050-16.67%3294.00824.001.66亿1.20亿6.63亿4.81亿-16.67%-15.25%-7.41%+212.50%+681.25%+681.25%+92.31%
35LDRLode Resources Ltd
0.110-0.020-15.38%18.57万2.14万1174.63万490.00万1.07亿4454.54万+12.24%+25.00%+18.28%+69.23%+35.80%-70.27%+10.00%
36NC6Nanollose Ltd
0.024-0.004-14.29%40.53万1.00万412.82万366.65万1.72亿1.53亿-17.24%+14.29%+9.09%+9.09%-56.36%-58.62%+9.09%
37VRXVRX Silica Ltd
0.048-0.008-14.29%72.76万3.70万2800.22万2170.96万5.83亿4.52亿-18.64%-12.73%-30.43%-54.29%-56.36%-60.00%-54.29%
38BVRBellavista Resources Ltd
0.180-0.030-14.29%11.25万2.17万1412.44万731.83万7846.91万4065.75万-14.29%-10.00%-10.00%+80.00%+20.00%-18.18%+50.00%
39HZROHazer Group Ltd
0.060-0.010-14.29%17.001.001380.68万1240.98万2.30亿2.07亿-33.33%-25.00%-36.84%-60.00%-63.64%-36.17%-75.00%
40UNTOAUnith Ltd
0.006-0.001-14.29%6346.0038.00734.06万582.65万12.23亿9.71亿0.00%0.00%+20.00%+20.00%+20.00%+20.00%+20.00%
41PFTPure Foods Tasmania Ltd
0.038-0.006-13.64%2.00万760.00422.56万240.93万1.11亿6340.27万-5.00%-5.00%-20.83%-48.65%-55.29%-78.29%-59.14%
42LMLLincoln Minerals Ltd
0.007-0.001-12.50%6.50万455.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+40.00%-12.50%-53.33%+16.67%
43MGUMagnum Mining and Exploration Ltd
0.014-0.002-12.50%222.86万3.12万1133.11万897.07万8.09亿6.41亿-12.50%-17.65%0.00%-36.36%-51.72%-41.67%-50.00%
44NKLNickelx Ltd
0.021-0.003-12.50%16.60万3535.0022.65万22.65万1078.65万1078.65万-19.23%+16.67%-12.50%-48.78%-61.11%-70.42%-43.24%
45PRMProminence Energy Ltd
0.007-0.001-12.50%7084.0050.00217.96万83.48万3.11亿1.19亿0.00%+16.67%0.00%-30.00%-53.33%-65.00%-36.36%
46DALDalaroo Metals Ltd
0.022-0.003-12.00%2.34万514.00182.05万74.14万8275.00万3370.17万-12.00%-18.52%+15.79%-8.33%-57.69%-78.00%0.00%
47CF1Complii FinTech Solutions Ltd
0.015-0.002-11.76%15.18万2277.00851.88万395.62万5.68亿2.64亿-11.76%+7.14%-11.76%-37.50%-57.14%-69.39%-42.31%
48MPRMPower Group Ltd
0.015-0.002-11.76%46.37万7276.00515.55万209.38万3.44亿1.40亿-11.76%-21.05%-16.67%-25.00%-28.57%-28.57%-25.00%
49SGAOSarytogan Graphite Ltd
0.030-0.004-11.76%8.00万2400.00444.70万153.00万1.48亿5100.10万-25.00%-43.40%0.00%-62.96%-83.33%-53.85%-61.54%
50PWRPeter Warren Automotive Holdings Ltd
1.895-0.245-11.45%89.49万172.23万3.26亿1.13亿1.72亿5943.94万-13.07%-14.25%-15.78%-14.64%-12.36%-17.66%-19.54%