序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WOAWide Open Agriculture Ltd0.033-0.050-60.24%769.85万25.77万590.78万435.27万1.79亿1.32亿-64.89%-65.26%-70.00%-78.71%-80.00%-88.62%-80.00%
2AXPAXP Energy Ltd0.001-0.001-50.00%195.22万1952.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3MRDMount Ridley Mines Ltd0.001-0.001-50.00%223.49万2486.00778.49万504.92万77.85亿50.49亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
4NC6OBNanollose Ltd0.004-0.004-50.00%10.00万400.000.000.000.000.00-50.00%-42.86%-20.00%+33.33%+33.33%+33.33%+33.33%
5CDXOACardieX Ltd0.011-0.006-35.29%5511.0061.00323.59万213.97万2.94亿1.95亿-45.00%-52.17%-38.89%-38.89%-38.89%-38.89%-38.89%
6OSXOsteopore Ltd0.083-0.042-33.60%883.45万84.52万85.73万50.96万1032.87万613.97万-72.33%-75.59%+27.69%-87.97%-91.98%-95.74%-87.42%
7PRXProdigy Gold NL0.002-0.001-33.33%90.13万2371.00402.75万158.10万20.14亿7.90亿0.00%-33.33%0.00%-66.67%-75.00%-81.82%-66.67%
8SITSite Group International Ltd0.002-0.001-33.33%2075.45万4.15万520.72万279.40万26.04亿13.97亿-33.33%0.00%-33.33%-33.33%-50.00%-80.00%0.00%
9AAROAstral Resources NL0.006-0.003-33.33%1000.006.00559.86万375.54万9.33亿6.26亿-14.29%0.00%-53.85%-33.33%-40.00%-40.00%-53.85%
10NTIOANeurotech International Ltd0.013-0.006-31.58%27.26万3544.000.000.000.000.00-43.48%-56.67%-56.67%+225.00%+85.71%+85.71%+62.50%
11PAAOAPharmAust Ltd0.087-0.038-30.40%271.11万25.98万3436.62万2375.37万3.95亿2.73亿-33.08%-51.67%-58.57%+26.09%+210.71%+210.71%+117.50%
12SKNSkin Elements Ltd0.003-0.001-25.00%4.64万139.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%-25.00%-50.00%-57.14%-81.25%-40.00%
13TMXTerrain Minerals Ltd0.003-0.001-25.00%307.42万9253.00429.50万278.43万14.32亿9.28亿-25.00%-40.00%-25.00%-25.00%-40.00%-50.00%-40.00%
14ODEOdessa Minerals Ltd0.003-0.001-25.00%7.00万210.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-62.50%-66.67%
15ADGAdelong Gold Ltd0.003-0.001-25.00%16.17万485.00324.15万191.06万10.80亿6.37亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-40.00%
16W2VOWay 2 Vat Ltd0.003-0.001-25.00%100.00万3000.00262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BMOBastion Minerals Ltd0.007-0.002-22.22%137.71万9640.00301.41万214.38万4.31亿3.06亿+16.67%0.00%-30.00%-53.33%-66.67%-79.41%-61.11%
18BBNBaby Bunting Group Ltd1.485-0.415-21.84%266.42万408.15万2.00亿1.91亿1.35亿1.28亿-16.10%-18.85%-24.23%-10.88%-17.71%-26.81%-24.91%
19MPPMetro Performance Glass Ltd0.070-0.018-20.45%20.19万1.54万1297.65万1297.65万1.85亿1.85亿-57.58%-53.33%-41.67%-79.41%-97.85%-97.85%-51.72%
20BFCBeston Global Food Co Ltd0.004-0.001-20.00%98.53万3941.00798.82万590.19万19.97亿14.75亿-20.00%-42.86%-42.86%-50.00%-42.86%-66.67%-55.56%
21BLZBlaze Minerals Ltd0.004-0.001-20.00%52.05万2138.00251.42万133.23万6.29亿3.33亿0.00%0.00%-33.33%-50.00%-66.67%-63.64%-50.00%
22ECTEnvironmental Clean Technologies Ltd0.004-0.001-20.00%4.41万180.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-33.33%-63.64%-33.33%
23EXLElixinol Wellness Ltd0.004-0.001-20.00%20.80万950.00520.43万441.49万13.01亿11.04亿-33.33%0.00%-20.00%-60.00%-63.64%-80.00%-66.67%
24MOHMoho Resources NL0.004-0.001-20.00%3.50万140.00215.67万173.52万5.39亿4.34亿-20.00%-20.00%-33.33%-55.56%-55.56%-80.95%-60.00%
25ROGRed Sky Energy Ltd0.004-0.001-20.00%1363.56万5.45万2168.89万1682.24万54.22亿42.06亿-20.00%0.00%0.00%0.00%-33.33%0.00%-20.00%
26TIGTigers Realm Coal Ltd0.004-0.001-20.00%25.82万1035.005226.68万266.45万130.67亿6.66亿0.00%0.00%-33.33%-20.00%-42.86%-75.00%-20.00%
27TMRTempus Resources Ltd0.004-0.001-20.00%45.00万1800.00292.40万283.61万7.31亿7.09亿-33.33%-20.00%-33.33%-20.00%-85.19%-92.00%-20.00%
28T92OTerra Uranium Ltd0.020-0.005-20.00%4.25万850.000.000.000.000.00-20.00%-20.00%-37.50%-60.00%-76.47%-90.00%-42.86%
29BCMOBrazilian Critical Minerals Ltd0.004-0.001-20.00%38.70万1613.000.000.000.000.000.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
30LU7Lithium Universe Ltd0.022-0.005-18.52%859.34万20.11万1400.73万343.99万6.37亿1.56亿-8.33%-4.35%+15.79%-4.35%-45.00%-97.71%-35.29%
31PAAPharmAust Ltd0.180-0.040-18.18%569.54万108.89万7110.25万4914.57万3.95亿2.73亿-18.18%-37.93%-49.30%+2.86%+130.77%+81.82%+56.52%
32TZLTZ Ltd0.018-0.004-18.18%53.57万1.01万461.85万305.46万2.57亿1.70亿-28.00%-35.71%-41.94%-43.75%-25.00%-84.35%-25.00%
33AGIAinsworth Game Technology Ltd0.960-0.205-17.60%22.02万23.66万3.23亿1.16亿3.37亿1.20亿-16.52%-22.89%-20.66%-31.43%-7.25%-4.48%-26.72%
34TRJTrajan Group Holdings Ltd0.750-0.155-17.13%115.56万82.12万1.14亿4839.89万1.52亿6453.19万-25.74%-31.51%-41.86%-33.63%-40.48%-50.00%-39.27%
35GLLGalilee Energy Ltd0.039-0.008-17.02%16.10万6629.001325.00万892.51万3.40亿2.29亿-29.09%+39.29%+21.88%-23.53%-29.09%-74.84%-38.10%
36ATHAlterity Therapeutics Ltd0.005-0.001-16.67%61.38万3085.002619.01万2378.66万52.38亿47.57亿-16.67%-16.67%0.00%0.00%-28.57%-37.50%-28.57%
37CAVCarnavale Resources Ltd0.005-0.001-16.67%200.66万1.00万1711.78万1053.34万34.24亿21.07亿0.00%0.00%-16.67%0.00%0.00%+66.67%0.00%
38FFFForbidden Foods Ltd0.015-0.003-16.67%88.76万1.49万340.84万186.25万2.27亿1.24亿+7.14%-11.76%+15.38%-6.25%0.00%-50.00%-11.76%
39POSPoseidon Nickel Ltd0.005-0.001-16.67%3217.35万19.26万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-16.67%-28.57%-70.59%-86.84%-58.33%
40TYXTyranna Resources Ltd0.010-0.002-16.67%411.17万4.28万3287.93万1432.33万32.88亿14.32亿+11.11%+11.11%0.00%-33.33%-37.50%-58.33%-41.18%
41LNRLanthanein Resources Ltd0.005-0.001-16.67%234.76万1.29万977.45万822.48万19.55亿16.45亿-16.67%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
42EELENRG Elements Ltd0.005-0.001-16.67%96.00万4800.00504.98万333.04万10.10亿6.66亿-16.67%0.00%-16.67%-50.00%-28.57%-77.27%-16.67%
43PATPatriot Lithium Ltd0.076-0.015-16.48%220.81万16.82万703.42万349.54万9255.46万4599.19万-9.52%-20.00%-11.63%-36.67%-55.29%-73.79%-57.78%
44PLCPremier1 Lithium Ltd0.021-0.004-16.00%2.00万420.00366.61万149.74万1.75亿7130.40万-30.00%-22.22%-27.59%-46.15%-46.15%-46.15%-46.15%
45LRDOLord Resources Ltd0.011-0.002-15.38%12.50万1439.0047.41万32.70万4309.96万2972.39万-38.89%-8.33%-45.00%-84.29%-87.78%-87.78%-26.67%
46LBTLBT Innovations Ltd0.017-0.003-15.00%207.12万3.53万2277.52万1275.72万13.40亿7.50亿-10.53%-10.53%-26.09%+21.43%+240.00%-57.50%+54.55%
47NTLNew Talisman Gold Mines Ltd0.017-0.003-15.00%22.97万3905.00750.60万750.60万4.42亿4.42亿-10.53%-5.56%0.00%+6.25%0.00%-15.00%0.00%
48DESDesoto Resources Ltd0.065-0.011-14.47%9.00万5851.00578.18万188.88万8895.00万2905.83万-19.75%-18.75%-34.34%-40.91%-38.10%-61.76%-29.35%
49AEVAvenira Ltd0.006-0.001-14.29%60.50万3630.001409.42万891.31万23.49亿14.86亿0.00%0.00%-14.29%-50.00%-45.45%-53.85%-53.85%
50CTOCitigold Corp Ltd0.006-0.001-14.29%3.00万180.001800.00万1169.40万30.00亿19.49亿+20.00%+20.00%+50.00%+20.00%+50.00%+20.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WOAWide Open Agriculture Ltd
0.033-0.050-60.24%769.85万25.77万590.78万435.27万1.79亿1.32亿-64.89%-65.26%-70.00%-78.71%-80.00%-88.62%-80.00%
2AXPAXP Energy Ltd
0.001-0.001-50.00%195.22万1952.00582.47万369.84万58.25亿36.98亿-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3MRDMount Ridley Mines Ltd
0.001-0.001-50.00%223.49万2486.00778.49万504.92万77.85亿50.49亿0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
4NC6OBNanollose Ltd
0.004-0.004-50.00%10.00万400.000.000.000.000.00-50.00%-42.86%-20.00%+33.33%+33.33%+33.33%+33.33%
5CDXOACardieX Ltd
0.011-0.006-35.29%5511.0061.00323.59万213.97万2.94亿1.95亿-45.00%-52.17%-38.89%-38.89%-38.89%-38.89%-38.89%
6OSXOsteopore Ltd
0.083-0.042-33.60%883.45万84.52万85.73万50.96万1032.87万613.97万-72.33%-75.59%+27.69%-87.97%-91.98%-95.74%-87.42%
7PRXProdigy Gold NL
0.002-0.001-33.33%90.13万2371.00402.75万158.10万20.14亿7.90亿0.00%-33.33%0.00%-66.67%-75.00%-81.82%-66.67%
8SITSite Group International Ltd
0.002-0.001-33.33%2075.45万4.15万520.72万279.40万26.04亿13.97亿-33.33%0.00%-33.33%-33.33%-50.00%-80.00%0.00%
9AAROAstral Resources NL
0.006-0.003-33.33%1000.006.00559.86万375.54万9.33亿6.26亿-14.29%0.00%-53.85%-33.33%-40.00%-40.00%-53.85%
10NTIOANeurotech International Ltd
0.013-0.006-31.58%27.26万3544.000.000.000.000.00-43.48%-56.67%-56.67%+225.00%+85.71%+85.71%+62.50%
11PAAOAPharmAust Ltd
0.087-0.038-30.40%271.11万25.98万3436.62万2375.37万3.95亿2.73亿-33.08%-51.67%-58.57%+26.09%+210.71%+210.71%+117.50%
12SKNSkin Elements Ltd
0.003-0.001-25.00%4.64万139.00169.20万104.51万5.64亿3.48亿-25.00%-25.00%-25.00%-50.00%-57.14%-81.25%-40.00%
13TMXTerrain Minerals Ltd
0.003-0.001-25.00%307.42万9253.00429.50万278.43万14.32亿9.28亿-25.00%-40.00%-25.00%-25.00%-40.00%-50.00%-40.00%
14ODEOdessa Minerals Ltd
0.003-0.001-25.00%7.00万210.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-40.00%-50.00%-66.67%-62.50%-66.67%
15ADGAdelong Gold Ltd
0.003-0.001-25.00%16.17万485.00324.15万191.06万10.80亿6.37亿0.00%0.00%-25.00%-40.00%-57.14%-72.73%-40.00%
16W2VOWay 2 Vat Ltd
0.003-0.001-25.00%100.00万3000.00262.16万188.88万8.74亿6.30亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BMOBastion Minerals Ltd
0.007-0.002-22.22%137.71万9640.00301.41万214.38万4.31亿3.06亿+16.67%0.00%-30.00%-53.33%-66.67%-79.41%-61.11%
18BBNBaby Bunting Group Ltd
1.485-0.415-21.84%266.42万408.15万2.00亿1.91亿1.35亿1.28亿-16.10%-18.85%-24.23%-10.88%-17.71%-26.81%-24.91%
19MPPMetro Performance Glass Ltd
0.070-0.018-20.45%20.19万1.54万1297.65万1297.65万1.85亿1.85亿-57.58%-53.33%-41.67%-79.41%-97.85%-97.85%-51.72%
20BFCBeston Global Food Co Ltd
0.004-0.001-20.00%98.53万3941.00798.82万590.19万19.97亿14.75亿-20.00%-42.86%-42.86%-50.00%-42.86%-66.67%-55.56%
21BLZBlaze Minerals Ltd
0.004-0.001-20.00%52.05万2138.00251.42万133.23万6.29亿3.33亿0.00%0.00%-33.33%-50.00%-66.67%-63.64%-50.00%
22ECTEnvironmental Clean Technologies Ltd
0.004-0.001-20.00%4.41万180.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-33.33%-33.33%-63.64%-33.33%
23EXLElixinol Wellness Ltd
0.004-0.001-20.00%20.80万950.00520.43万441.49万13.01亿11.04亿-33.33%0.00%-20.00%-60.00%-63.64%-80.00%-66.67%
24MOHMoho Resources NL
0.004-0.001-20.00%3.50万140.00215.67万173.52万5.39亿4.34亿-20.00%-20.00%-33.33%-55.56%-55.56%-80.95%-60.00%
25ROGRed Sky Energy Ltd
0.004-0.001-20.00%1363.56万5.45万2168.89万1682.24万54.22亿42.06亿-20.00%0.00%0.00%0.00%-33.33%0.00%-20.00%
26TIGTigers Realm Coal Ltd
0.004-0.001-20.00%25.82万1035.005226.68万266.45万130.67亿6.66亿0.00%0.00%-33.33%-20.00%-42.86%-75.00%-20.00%
27TMRTempus Resources Ltd
0.004-0.001-20.00%45.00万1800.00292.40万283.61万7.31亿7.09亿-33.33%-20.00%-33.33%-20.00%-85.19%-92.00%-20.00%
28T92OTerra Uranium Ltd
0.020-0.005-20.00%4.25万850.000.000.000.000.00-20.00%-20.00%-37.50%-60.00%-76.47%-90.00%-42.86%
29BCMOBrazilian Critical Minerals Ltd
0.004-0.001-20.00%38.70万1613.000.000.000.000.000.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
30LU7Lithium Universe Ltd
0.022-0.005-18.52%859.34万20.11万1400.73万343.99万6.37亿1.56亿-8.33%-4.35%+15.79%-4.35%-45.00%-97.71%-35.29%
31PAAPharmAust Ltd
0.180-0.040-18.18%569.54万108.89万7110.25万4914.57万3.95亿2.73亿-18.18%-37.93%-49.30%+2.86%+130.77%+81.82%+56.52%
32TZLTZ Ltd
0.018-0.004-18.18%53.57万1.01万461.85万305.46万2.57亿1.70亿-28.00%-35.71%-41.94%-43.75%-25.00%-84.35%-25.00%
33AGIAinsworth Game Technology Ltd
0.960-0.205-17.60%22.02万23.66万3.23亿1.16亿3.37亿1.20亿-16.52%-22.89%-20.66%-31.43%-7.25%-4.48%-26.72%
34TRJTrajan Group Holdings Ltd
0.750-0.155-17.13%115.56万82.12万1.14亿4839.89万1.52亿6453.19万-25.74%-31.51%-41.86%-33.63%-40.48%-50.00%-39.27%
35GLLGalilee Energy Ltd
0.039-0.008-17.02%16.10万6629.001325.00万892.51万3.40亿2.29亿-29.09%+39.29%+21.88%-23.53%-29.09%-74.84%-38.10%
36ATHAlterity Therapeutics Ltd
0.005-0.001-16.67%61.38万3085.002619.01万2378.66万52.38亿47.57亿-16.67%-16.67%0.00%0.00%-28.57%-37.50%-28.57%
37CAVCarnavale Resources Ltd
0.005-0.001-16.67%200.66万1.00万1711.78万1053.34万34.24亿21.07亿0.00%0.00%-16.67%0.00%0.00%+66.67%0.00%
38FFFForbidden Foods Ltd
0.015-0.003-16.67%88.76万1.49万340.84万186.25万2.27亿1.24亿+7.14%-11.76%+15.38%-6.25%0.00%-50.00%-11.76%
39POSPoseidon Nickel Ltd
0.005-0.001-16.67%3217.35万19.26万1856.77万1460.62万37.14亿29.21亿-16.67%-16.67%-16.67%-28.57%-70.59%-86.84%-58.33%
40TYXTyranna Resources Ltd
0.010-0.002-16.67%411.17万4.28万3287.93万1432.33万32.88亿14.32亿+11.11%+11.11%0.00%-33.33%-37.50%-58.33%-41.18%
41LNRLanthanein Resources Ltd
0.005-0.001-16.67%234.76万1.29万977.45万822.48万19.55亿16.45亿-16.67%0.00%+66.67%-16.67%-37.50%-68.75%-54.55%
42EELENRG Elements Ltd
0.005-0.001-16.67%96.00万4800.00504.98万333.04万10.10亿6.66亿-16.67%0.00%-16.67%-50.00%-28.57%-77.27%-16.67%
43PATPatriot Lithium Ltd
0.076-0.015-16.48%220.81万16.82万703.42万349.54万9255.46万4599.19万-9.52%-20.00%-11.63%-36.67%-55.29%-73.79%-57.78%
44PLCPremier1 Lithium Ltd
0.021-0.004-16.00%2.00万420.00366.61万149.74万1.75亿7130.40万-30.00%-22.22%-27.59%-46.15%-46.15%-46.15%-46.15%
45LRDOLord Resources Ltd
0.011-0.002-15.38%12.50万1439.0047.41万32.70万4309.96万2972.39万-38.89%-8.33%-45.00%-84.29%-87.78%-87.78%-26.67%
46LBTLBT Innovations Ltd
0.017-0.003-15.00%207.12万3.53万2277.52万1275.72万13.40亿7.50亿-10.53%-10.53%-26.09%+21.43%+240.00%-57.50%+54.55%
47NTLNew Talisman Gold Mines Ltd
0.017-0.003-15.00%22.97万3905.00750.60万750.60万4.42亿4.42亿-10.53%-5.56%0.00%+6.25%0.00%-15.00%0.00%
48DESDesoto Resources Ltd
0.065-0.011-14.47%9.00万5851.00578.18万188.88万8895.00万2905.83万-19.75%-18.75%-34.34%-40.91%-38.10%-61.76%-29.35%
49AEVAvenira Ltd
0.006-0.001-14.29%60.50万3630.001409.42万891.31万23.49亿14.86亿0.00%0.00%-14.29%-50.00%-45.45%-53.85%-53.85%
50CTOCitigold Corp Ltd
0.006-0.001-14.29%3.00万180.001800.00万1169.40万30.00亿19.49亿+20.00%+20.00%+50.00%+20.00%+50.00%+20.00%0.00%