序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NRZNeuRizer Ltd0.001-0.002-66.67%9608.80万19.42万165.40万124.91万16.54亿12.49亿-66.67%-50.00%-75.00%-91.67%-96.88%-98.68%-94.12%
2BELBentley Capital Ltd0.025-0.014-35.90%2.78万695.00190.32万51.05万7612.79万2042.02万-44.44%-47.92%-50.98%-54.55%-73.12%-76.19%-37.50%
388E88 Energy Ltd0.002-0.001-33.33%2452.14万7.34万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
4RMLResolution Minerals Ltd0.002-0.001-33.33%21.40万428.00322.00万167.69万16.10亿8.38亿0.00%0.00%0.00%-33.33%-66.67%-77.78%-33.33%
5MTLMantle Minerals Ltd0.002-0.001-33.33%33.73万712.001239.49万818.75万61.97亿40.94亿-33.33%0.00%+100.00%-33.33%-33.33%0.00%-33.33%
6PNTOAPanther Metals Ltd0.002-0.001-33.33%3.00万60.0017.43万6.24万8716.62万3117.59万0.00%-81.82%-83.33%-80.00%-80.00%-80.00%-60.00%
7W2VOWay 2 Vat Ltd0.002-0.001-33.33%59.09万1182.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8AEVAvenira Ltd0.005-0.002-28.57%104.30万6006.001174.52万742.76万23.49亿14.86亿0.00%-16.67%-16.67%-54.55%-61.54%-66.67%-61.54%
9CPMOCooper Metals Ltd0.065-0.025-27.78%1.00万679.00509.31万447.92万7835.57万6891.14万-58.06%-45.83%-62.86%-67.50%-67.50%-67.50%-53.57%
10BFCBeston Global Food Co Ltd0.003-0.001-25.00%294.86万1.17万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-50.00%-50.00%-72.73%-66.67%
11CULCullen Resources Ltd0.006-0.002-25.00%47.14万3250.00342.10万153.80万5.70亿2.56亿-14.29%-14.29%-14.29%-40.00%-40.00%-57.14%-33.33%
12ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%29.25万1150.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-50.00%-50.00%-66.67%-50.00%
13CTNCatalina Resources Ltd0.003-0.001-25.00%20.30万609.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-40.00%-66.67%-25.00%
14IVROInvestigator Resources Ltd0.014-0.004-22.22%2000.0028.002217.43万1960.13万15.84亿14.00亿0.00%-12.50%-6.67%+40.00%-30.00%+75.00%-17.65%
15EPMEclipse Metals Ltd0.008-0.002-20.00%225.79万2.03万1800.68万1054.56万22.51亿13.18亿-20.00%-11.11%-20.00%+14.29%-11.11%-50.00%0.00%
16ROGRed Sky Energy Ltd0.004-0.001-20.00%7.05万282.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
17TSITop Shelf International Holdings Ltd0.140-0.035-20.00%13.32万1.86万3525.90万1696.80万2.52亿1.21亿-15.15%-22.22%-22.22%-49.09%-30.00%-82.50%-36.36%
18CLZClassic Minerals Ltd0.005-0.001-16.67%75.27万3866.00167.78万126.26万3.36亿2.53亿-16.67%-28.57%-37.50%-90.00%-90.00%-90.00%-90.00%
19BPHOBBPH Energy Ltd0.005-0.001-16.67%249.84万1.26万551.37万475.79万11.03亿9.52亿0.00%-16.67%0.00%-28.57%-44.44%-28.57%-76.19%
20G11G11 Resources Ltd0.035-0.007-16.67%38.86万1.42万2621.93万1030.08万7.49亿2.94亿-16.67%+16.67%+45.83%+25.00%+29.63%+29.63%+25.00%
21BMGBMG Resources Ltd0.011-0.002-15.38%307.65万3.38万697.18万397.55万6.34亿3.61亿0.00%-15.38%0.00%-31.25%+10.00%0.00%0.00%
22W2VWay 2 Vat Ltd0.011-0.002-15.38%473.42万5.28万961.25万692.57万8.74亿6.30亿-15.38%-15.38%-21.43%-59.26%-15.38%+10.00%-8.33%
23POSPoseidon Nickel Ltd0.006-0.001-14.29%411.40万2.47万2228.12万1752.74万37.14亿29.21亿0.00%+20.00%-14.29%-14.29%-64.71%-85.00%-50.00%
24NISNickelSearch Ltd0.030-0.005-14.29%117.49万3.61万640.63万455.69万2.14亿1.52亿+11.11%+20.00%+11.11%-9.09%-76.00%-48.28%-58.90%
251TTThrive Tribe Technologies Ltd0.012-0.002-14.29%13.08万1697.00451.95万263.77万3.77亿2.20亿-25.00%-14.29%-40.00%-14.29%-47.83%-97.00%-33.33%
26AVMAdvance Metals Ltd0.025-0.004-13.79%13.73万3433.00123.70万68.06万4947.84万2722.55万-10.71%-3.85%-7.41%-58.33%-82.14%-91.07%-58.33%
27CTOCitigold Corp Ltd0.007-0.001-12.50%7.79万545.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+75.00%+16.67%+16.67%
28LMLLincoln Minerals Ltd0.007-0.001-12.50%57.16万4001.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+16.67%+16.67%-58.82%+16.67%
29RNERenu Energy Ltd0.007-0.001-12.50%22.87万1801.00508.29万372.75万7.26亿5.32亿0.00%0.00%+16.67%-36.36%-50.00%-84.09%-53.33%
30HZROHazer Group Ltd0.070-0.010-12.50%7501.00525.001610.79万1447.81万2.30亿2.07亿-30.00%0.00%-26.32%-61.11%-61.11%-25.53%-70.83%
31PGYOPilot Energy Ltd0.007-0.001-12.50%44.82万3138.00832.42万593.83万11.89亿8.48亿-36.36%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
32SVYStavely Minerals Ltd0.043-0.006-12.24%46.97万2.15万1642.34万1286.16万3.82亿2.99亿+30.30%+65.38%+53.57%+43.33%-20.37%-66.14%-4.44%
33BCKBrockman Mining Ltd0.022-0.003-12.00%3000.0066.002.04亿2.04亿92.80亿92.80亿-4.35%-8.33%-4.35%-15.38%-29.03%-18.52%-21.43%
34G50G50 Corp Ltd0.150-0.020-11.76%4.71万7196.001639.35万582.44万1.09亿3882.94万-16.67%-3.23%-21.05%+42.86%+15.38%-9.09%+11.11%
35MMMMarley Spoon SE0.030-0.004-11.76%51.38万1.69万1180.08万21.04万3.93亿701.24万-16.67%-14.29%-28.57%-3.23%-9.09%-76.00%0.00%
36OLIOliver's Real Food Ltd0.015-0.002-11.76%18.76万2813.00661.10万238.47万4.41亿1.59亿-11.76%-21.05%-28.57%-40.00%-37.50%-74.58%-34.78%
37DXNDXN Ltd0.031-0.004-11.43%5288.00164.00573.16万347.79万1.85亿1.12亿0.00%+14.81%+24.00%+106.67%+3.33%-77.04%+3.33%
38BURBurley Minerals Ltd0.125-0.015-10.71%9.98万1.29万1879.64万961.55万1.50亿7692.36万-21.88%+45.35%+108.33%+38.89%-40.48%-51.92%-24.24%
39AUZAustralian Mines Ltd0.009-0.001-10.00%141.93万1.41万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-10.00%-35.71%-35.71%-57.14%-10.00%
40BMOBastion Minerals Ltd0.009-0.001-10.00%121.62万1.11万387.53万254.67万4.31亿2.83亿+12.50%0.00%+28.57%-18.18%-55.00%-67.86%-50.00%
41BNLBlue Star Helium Ltd0.009-0.001-10.00%20.74万2072.001748.04万1300.46万19.42亿14.45亿0.00%+12.50%+12.50%-10.00%-57.14%-70.00%-59.09%
42HORHorseshoe Metals Ltd0.009-0.001-10.00%241.46万2.38万583.00万402.40万6.48亿4.47亿0.00%-25.00%0.00%+50.00%+12.50%-73.53%+50.00%
43KRRKing River Resources Ltd0.009-0.001-10.00%229.17万2.07万1.40亿1135.00万155.35亿12.61亿-10.00%0.00%0.00%-18.18%-40.00%-10.00%-35.71%
44LMSLitchfield Minerals Ltd0.180-0.020-10.00%16.30万2.99万755.05万755.05万4194.75万4194.75万-10.00%-5.26%+16.13%-2.70%-2.70%-2.70%-2.70%
45QEMQEM Ltd0.145-0.015-9.38%1.75万2538.002195.18万670.60万1.51亿4624.85万0.00%-6.45%-6.45%-14.71%-30.95%-21.62%-19.44%
46A1MAIC Mines Ltd0.535-0.055-9.32%244.62万129.73万2.47亿1.40亿4.62亿2.61亿-3.60%+10.31%+17.58%+98.15%+59.70%+37.18%+55.07%
47TLMTalisman Mining Ltd0.345-0.035-9.21%43.56万15.23万6497.05万4390.58万1.88亿1.27亿+1.47%+25.45%+32.69%+91.67%+97.14%+102.94%+46.81%
48AKNAuKing Mining Ltd0.020-0.002-9.09%15.83万3166.00470.71万180.53万2.35亿9026.61万0.00%0.00%+5.26%-25.93%-59.18%-68.25%-57.45%
49GSMGolden State Mining Ltd0.010-0.001-9.09%5.80万580.00279.37万219.23万2.79亿2.19亿-16.67%-23.08%0.00%-16.67%-56.52%-66.67%-33.33%
50MRRMinRex Resources Ltd0.010-0.001-9.09%1070.92万11.21万1084.87万837.52万10.85亿8.38亿-16.67%-16.67%-16.67%-23.08%-52.38%-33.33%-41.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NRZNeuRizer Ltd
0.001-0.002-66.67%9608.80万19.42万165.40万124.91万16.54亿12.49亿-66.67%-50.00%-75.00%-91.67%-96.88%-98.68%-94.12%
2BELBentley Capital Ltd
0.025-0.014-35.90%2.78万695.00190.32万51.05万7612.79万2042.02万-44.44%-47.92%-50.98%-54.55%-73.12%-76.19%-37.50%
388E88 Energy Ltd
0.002-0.001-33.33%2452.14万7.34万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-75.00%-60.00%
4RMLResolution Minerals Ltd
0.002-0.001-33.33%21.40万428.00322.00万167.69万16.10亿8.38亿0.00%0.00%0.00%-33.33%-66.67%-77.78%-33.33%
5MTLMantle Minerals Ltd
0.002-0.001-33.33%33.73万712.001239.49万818.75万61.97亿40.94亿-33.33%0.00%+100.00%-33.33%-33.33%0.00%-33.33%
6PNTOAPanther Metals Ltd
0.002-0.001-33.33%3.00万60.0017.43万6.24万8716.62万3117.59万0.00%-81.82%-83.33%-80.00%-80.00%-80.00%-60.00%
7W2VOWay 2 Vat Ltd
0.002-0.001-33.33%59.09万1182.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
8AEVAvenira Ltd
0.005-0.002-28.57%104.30万6006.001174.52万742.76万23.49亿14.86亿0.00%-16.67%-16.67%-54.55%-61.54%-66.67%-61.54%
9CPMOCooper Metals Ltd
0.065-0.025-27.78%1.00万679.00509.31万447.92万7835.57万6891.14万-58.06%-45.83%-62.86%-67.50%-67.50%-67.50%-53.57%
10BFCBeston Global Food Co Ltd
0.003-0.001-25.00%294.86万1.17万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-50.00%-50.00%-72.73%-66.67%
11CULCullen Resources Ltd
0.006-0.002-25.00%47.14万3250.00342.10万153.80万5.70亿2.56亿-14.29%-14.29%-14.29%-40.00%-40.00%-57.14%-33.33%
12ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%29.25万1150.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-50.00%-50.00%-66.67%-50.00%
13CTNCatalina Resources Ltd
0.003-0.001-25.00%20.30万609.00371.55万210.05万12.38亿7.00亿0.00%0.00%-25.00%-25.00%-40.00%-66.67%-25.00%
14IVROInvestigator Resources Ltd
0.014-0.004-22.22%2000.0028.002217.43万1960.13万15.84亿14.00亿0.00%-12.50%-6.67%+40.00%-30.00%+75.00%-17.65%
15EPMEclipse Metals Ltd
0.008-0.002-20.00%225.79万2.03万1800.68万1054.56万22.51亿13.18亿-20.00%-11.11%-20.00%+14.29%-11.11%-50.00%0.00%
16ROGRed Sky Energy Ltd
0.004-0.001-20.00%7.05万282.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
17TSITop Shelf International Holdings Ltd
0.140-0.035-20.00%13.32万1.86万3525.90万1696.80万2.52亿1.21亿-15.15%-22.22%-22.22%-49.09%-30.00%-82.50%-36.36%
18CLZClassic Minerals Ltd
0.005-0.001-16.67%75.27万3866.00167.78万126.26万3.36亿2.53亿-16.67%-28.57%-37.50%-90.00%-90.00%-90.00%-90.00%
19BPHOBBPH Energy Ltd
0.005-0.001-16.67%249.84万1.26万551.37万475.79万11.03亿9.52亿0.00%-16.67%0.00%-28.57%-44.44%-28.57%-76.19%
20G11G11 Resources Ltd
0.035-0.007-16.67%38.86万1.42万2621.93万1030.08万7.49亿2.94亿-16.67%+16.67%+45.83%+25.00%+29.63%+29.63%+25.00%
21BMGBMG Resources Ltd
0.011-0.002-15.38%307.65万3.38万697.18万397.55万6.34亿3.61亿0.00%-15.38%0.00%-31.25%+10.00%0.00%0.00%
22W2VWay 2 Vat Ltd
0.011-0.002-15.38%473.42万5.28万961.25万692.57万8.74亿6.30亿-15.38%-15.38%-21.43%-59.26%-15.38%+10.00%-8.33%
23POSPoseidon Nickel Ltd
0.006-0.001-14.29%411.40万2.47万2228.12万1752.74万37.14亿29.21亿0.00%+20.00%-14.29%-14.29%-64.71%-85.00%-50.00%
24NISNickelSearch Ltd
0.030-0.005-14.29%117.49万3.61万640.63万455.69万2.14亿1.52亿+11.11%+20.00%+11.11%-9.09%-76.00%-48.28%-58.90%
251TTThrive Tribe Technologies Ltd
0.012-0.002-14.29%13.08万1697.00451.95万263.77万3.77亿2.20亿-25.00%-14.29%-40.00%-14.29%-47.83%-97.00%-33.33%
26AVMAdvance Metals Ltd
0.025-0.004-13.79%13.73万3433.00123.70万68.06万4947.84万2722.55万-10.71%-3.85%-7.41%-58.33%-82.14%-91.07%-58.33%
27CTOCitigold Corp Ltd
0.007-0.001-12.50%7.79万545.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+75.00%+16.67%+16.67%
28LMLLincoln Minerals Ltd
0.007-0.001-12.50%57.16万4001.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+16.67%+16.67%-58.82%+16.67%
29RNERenu Energy Ltd
0.007-0.001-12.50%22.87万1801.00508.29万372.75万7.26亿5.32亿0.00%0.00%+16.67%-36.36%-50.00%-84.09%-53.33%
30HZROHazer Group Ltd
0.070-0.010-12.50%7501.00525.001610.79万1447.81万2.30亿2.07亿-30.00%0.00%-26.32%-61.11%-61.11%-25.53%-70.83%
31PGYOPilot Energy Ltd
0.007-0.001-12.50%44.82万3138.00832.42万593.83万11.89亿8.48亿-36.36%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
32SVYStavely Minerals Ltd
0.043-0.006-12.24%46.97万2.15万1642.34万1286.16万3.82亿2.99亿+30.30%+65.38%+53.57%+43.33%-20.37%-66.14%-4.44%
33BCKBrockman Mining Ltd
0.022-0.003-12.00%3000.0066.002.04亿2.04亿92.80亿92.80亿-4.35%-8.33%-4.35%-15.38%-29.03%-18.52%-21.43%
34G50G50 Corp Ltd
0.150-0.020-11.76%4.71万7196.001639.35万582.44万1.09亿3882.94万-16.67%-3.23%-21.05%+42.86%+15.38%-9.09%+11.11%
35MMMMarley Spoon SE
0.030-0.004-11.76%51.38万1.69万1180.08万21.04万3.93亿701.24万-16.67%-14.29%-28.57%-3.23%-9.09%-76.00%0.00%
36OLIOliver's Real Food Ltd
0.015-0.002-11.76%18.76万2813.00661.10万238.47万4.41亿1.59亿-11.76%-21.05%-28.57%-40.00%-37.50%-74.58%-34.78%
37DXNDXN Ltd
0.031-0.004-11.43%5288.00164.00573.16万347.79万1.85亿1.12亿0.00%+14.81%+24.00%+106.67%+3.33%-77.04%+3.33%
38BURBurley Minerals Ltd
0.125-0.015-10.71%9.98万1.29万1879.64万961.55万1.50亿7692.36万-21.88%+45.35%+108.33%+38.89%-40.48%-51.92%-24.24%
39AUZAustralian Mines Ltd
0.009-0.001-10.00%141.93万1.41万1258.66万1162.16万13.99亿12.91亿-10.00%-10.00%-10.00%-35.71%-35.71%-57.14%-10.00%
40BMOBastion Minerals Ltd
0.009-0.001-10.00%121.62万1.11万387.53万254.67万4.31亿2.83亿+12.50%0.00%+28.57%-18.18%-55.00%-67.86%-50.00%
41BNLBlue Star Helium Ltd
0.009-0.001-10.00%20.74万2072.001748.04万1300.46万19.42亿14.45亿0.00%+12.50%+12.50%-10.00%-57.14%-70.00%-59.09%
42HORHorseshoe Metals Ltd
0.009-0.001-10.00%241.46万2.38万583.00万402.40万6.48亿4.47亿0.00%-25.00%0.00%+50.00%+12.50%-73.53%+50.00%
43KRRKing River Resources Ltd
0.009-0.001-10.00%229.17万2.07万1.40亿1135.00万155.35亿12.61亿-10.00%0.00%0.00%-18.18%-40.00%-10.00%-35.71%
44LMSLitchfield Minerals Ltd
0.180-0.020-10.00%16.30万2.99万755.05万755.05万4194.75万4194.75万-10.00%-5.26%+16.13%-2.70%-2.70%-2.70%-2.70%
45QEMQEM Ltd
0.145-0.015-9.38%1.75万2538.002195.18万670.60万1.51亿4624.85万0.00%-6.45%-6.45%-14.71%-30.95%-21.62%-19.44%
46A1MAIC Mines Ltd
0.535-0.055-9.32%244.62万129.73万2.47亿1.40亿4.62亿2.61亿-3.60%+10.31%+17.58%+98.15%+59.70%+37.18%+55.07%
47TLMTalisman Mining Ltd
0.345-0.035-9.21%43.56万15.23万6497.05万4390.58万1.88亿1.27亿+1.47%+25.45%+32.69%+91.67%+97.14%+102.94%+46.81%
48AKNAuKing Mining Ltd
0.020-0.002-9.09%15.83万3166.00470.71万180.53万2.35亿9026.61万0.00%0.00%+5.26%-25.93%-59.18%-68.25%-57.45%
49GSMGolden State Mining Ltd
0.010-0.001-9.09%5.80万580.00279.37万219.23万2.79亿2.19亿-16.67%-23.08%0.00%-16.67%-56.52%-66.67%-33.33%
50MRRMinRex Resources Ltd
0.010-0.001-9.09%1070.92万11.21万1084.87万837.52万10.85亿8.38亿-16.67%-16.67%-16.67%-23.08%-52.38%-33.33%-41.18%