序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IMUODImugene Ltd0.001-0.001-50.00%220.15万4968.00731.98万604.03万73.20亿60.40亿-66.67%-66.67%-80.00%-92.31%-75.00%-97.56%-95.83%
2LSRLodestar Minerals Ltd0.001-0.001-50.00%3.25万44.00202.34万161.79万20.23亿16.18亿-50.00%-50.00%-50.00%-50.00%-80.00%-80.00%-75.00%
388E88 Energy Ltd0.002-0.001-33.33%866.77万2.48万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
4AUKAumake Ltd0.002-0.001-33.33%1.45万29.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%
5NGSNutritional Growth Solutions Ltd0.002-0.001-33.33%32.86万824.0050.25万28.90万2.51亿1.45亿-50.00%-50.00%-50.00%-87.50%-88.24%-92.00%-85.71%
61MCMorella Corp Ltd0.002-0.001-33.33%270.92万7692.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-66.67%-77.78%-60.00%
7PHOPhosCo Ltd0.040-0.020-33.33%2.69万1077.001118.99万409.64万2.80亿1.02亿-31.03%-33.33%-33.33%-42.86%-56.52%-68.00%-38.46%
8KORKorab Resources Ltd0.005-0.002-28.57%74.14万4384.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-37.50%-72.22%-75.00%-80.00%-68.75%
9ARDOArgent Minerals Ltd0.005-0.002-28.57%70.00万3500.00647.27万560.79万12.95亿11.22亿0.00%0.00%+150.00%+66.67%+66.67%+66.67%+66.67%
10GHYGold Hydrogen Ltd1.420-0.565-28.46%280.47万465.28万2.27亿8789.40万1.60亿6189.72万-21.98%-22.40%+7.58%-13.68%+47.92%+343.75%+71.08%
11PPYPapyrus Australia Ltd0.011-0.004-26.67%83.30万9826.00541.96万291.66万4.93亿2.65亿-8.33%+10.00%+22.22%-35.29%-63.33%-77.55%-42.11%
12EMSEastern Metals Ltd0.037-0.013-26.00%180.39万7.29万365.66万149.86万9882.62万4050.30万-2.63%+12.12%+19.35%+23.33%-26.00%-71.54%+5.71%
13AMOAmbertech Ltd0.240-0.080-25.00%56.40万13.74万2289.71万553.39万9540.48万2305.81万-20.00%-20.00%-18.64%-2.09%+24.83%-7.53%-2.09%
14FAUFirst Au Ltd0.003-0.001-25.00%29.98万1149.00498.60万239.68万16.62亿7.99亿-25.00%0.00%+50.00%0.00%-25.00%-25.00%0.00%
15GMNGold Mountain Ltd0.003-0.001-25.00%308.01万1.22万1072.65万675.59万35.76亿22.52亿0.00%-25.00%-25.00%-40.00%-40.00%0.00%-40.00%
16KPOKalina Power Ltd0.003-0.001-25.00%82.21万2466.00745.92万583.29万24.86亿19.44亿-25.00%-25.00%-25.00%0.00%-50.00%-76.92%-25.00%
17NAENew Age Exploration Ltd0.003-0.001-25.00%73.50万2580.00538.17万445.79万17.94亿14.86亿0.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
18ODEOdessa Minerals Ltd0.003-0.001-25.00%1.95万59.00312.98万221.67万10.43亿7.39亿0.00%-25.00%-40.00%-50.00%-70.00%-66.67%-66.67%
19SERStrategic Energy Resources Ltd0.026-0.008-23.53%3552.29万103.21万1263.12万640.06万4.86亿2.46亿+100.00%+160.00%+188.89%+100.00%+73.33%+52.94%+100.00%
20ICUInvestor Centre Ltd0.010-0.003-23.08%109.74万1.32万304.51万147.90万3.05亿1.48亿-28.57%-56.52%-69.70%-66.67%-84.13%-84.13%-71.43%
21PH2Pure Hydrogen Corp Ltd0.185-0.055-22.92%689.00万155.14万6652.02万5416.23万3.60亿2.93亿+19.35%+76.19%+76.19%+76.19%+32.14%-15.91%+42.31%
22AAUAntilles Gold Ltd0.007-0.002-22.22%1174.26万8.44万697.57万499.38万9.97亿7.13亿-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
23AW1OAmerican West Metals Ltd0.021-0.006-22.22%5000.00105.001087.12万906.12万5.18亿4.31亿-40.00%-32.26%-44.74%-65.00%-88.95%+5.00%-41.67%
24IVXInvion Ltd0.004-0.001-20.00%1536.17万7.65万2569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
25MKLMighty Kingdom Ltd0.004-0.001-20.00%57.36万2294.00999.04万883.81万24.98亿22.10亿-20.00%-20.00%0.00%-75.00%-69.23%-85.19%-71.43%
26PNXPNX Metals Ltd0.004-0.001-20.00%54.92万2246.002388.09万986.07万59.70亿24.65亿-20.00%0.00%-20.00%-33.33%+33.33%+33.33%+33.33%
27S66Star Combo Pharma Ltd0.120-0.030-20.00%2.29万2648.001620.99万101.48万1.35亿845.69万0.00%-20.00%-17.24%-20.00%-52.00%-52.00%-17.24%
28TASTasman Resources Ltd0.004-0.001-20.00%8.44万338.00285.07万148.18万7.13亿3.70亿-33.33%-20.00%-20.00%-20.00%-42.86%-42.86%-33.33%
29CVRCavalier Resources Ltd0.160-0.040-20.00%9.43万1.54万694.11万291.58万4338.17万1822.35万-11.11%-11.11%-23.81%+18.52%+23.08%-20.00%+52.38%
30PGYOPilot Energy Ltd0.008-0.002-20.00%110.00万8900.00951.34万678.66万11.89亿8.48亿-27.27%0.00%-27.27%-20.00%-20.00%-20.00%-20.00%
31SUMOSummit Minerals Ltd0.055-0.013-19.12%100.90万5.83万318.21万167.31万5785.72万3042.06万+22.22%+14.58%+266.67%+57.14%+111.54%+175.00%+223.53%
32AGCAustralian Gold and Copper Ltd0.415-0.095-18.63%428.41万201.52万9222.22万1953.69万2.22亿4707.69万+25.76%+319.19%+425.32%+400.00%+558.73%+615.52%+484.51%
33CCECarnegie Clean Energy Ltd0.040-0.009-18.37%85.66万3.76万1251.41万961.04万3.13亿2.40亿-20.00%-20.00%-24.53%-18.37%-24.53%-20.00%-36.51%
34PILPeppermint Innovation Ltd0.009-0.002-18.18%137.84万1.35万1909.22万1701.24万21.21亿18.90亿-10.00%-43.75%-18.18%-40.00%-47.06%+12.50%-50.00%
35ADRAdherium Ltd0.019-0.004-17.39%284.87万5.73万633.54万633.54万3.33亿3.33亿+5.56%0.00%-20.83%-62.75%-68.33%-68.33%-66.07%
36CDTCastle Minerals Ltd0.005-0.001-16.67%23.00万1250.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-28.57%-50.00%-68.75%-44.44%
37MGUOMagnum Mining and Exploration Ltd0.005-0.001-16.67%325.00万1.43万404.68万320.38万8.09亿6.41亿-28.57%+25.00%-28.57%-50.00%-72.22%-87.50%-54.55%
38REMRemSense Technologies Ltd0.020-0.004-16.67%2.08万416.00329.72万104.93万1.65亿5246.67万-20.00%+5.26%+11.11%+5.26%-72.22%-87.88%0.00%
39LRLLabyrinth Resources Ltd0.005-0.001-16.67%1.59万79.00593.77万312.79万11.88亿6.26亿-16.67%-16.67%-16.67%-28.57%-16.67%-70.59%-28.57%
40CXUOCauldron Energy Ltd0.020-0.004-16.67%10.00万2000.002453.06万915.91万12.27亿4.58亿-20.00%-16.67%-4.76%-23.08%+150.00%+150.00%+81.82%
41GASState Gas Ltd0.130-0.025-16.13%124.37万17.14万3564.95万1931.70万2.74亿1.49亿-16.13%-10.34%+8.33%-21.21%-10.34%-50.38%-23.53%
42SBMSt Barbara Ltd0.235-0.045-16.07%2904.61万681.14万1.92亿1.84亿8.18亿7.85亿-17.54%-14.55%-16.07%+67.86%+11.90%-56.07%+11.90%
43AGEOCAlligator Energy Ltd0.021-0.004-16.00%5.00万1100.008110.85万7408.35万38.62亿35.28亿-12.50%+5.00%-8.70%+10.53%+40.00%+40.00%+61.54%
44SHNSunshine Metals Ltd0.016-0.003-15.79%1067.22万18.32万2540.23万1811.01万15.88亿11.32亿-15.79%-11.11%0.00%+33.33%-42.86%-5.88%+14.29%
45CYCCyclopharm Ltd1.390-0.260-15.76%15.50万21.78万1.31亿6614.25万9418.98万4758.46万-13.13%-19.19%-21.91%-24.86%-33.17%-35.21%-27.79%
46CAZCazaly Resources Ltd0.022-0.004-15.38%384.77万9.15万1000.20万634.59万4.55亿2.88亿+22.22%+29.41%+29.41%+10.00%-38.89%-18.52%-24.14%
47ASQAustralian Silica Quartz Group Ltd0.034-0.006-15.00%5.00万1700.00958.33万515.25万2.82亿1.52亿-8.11%-5.56%-15.00%-43.33%-45.16%-45.16%-41.38%
48HMYHarmoney Corp Ltd0.340-0.060-15.00%2.69万9947.003466.78万1216.38万1.02亿3577.60万-20.93%-21.84%-20.93%-35.24%-28.42%-13.92%-30.61%
49OLYOlympio Metals Ltd0.035-0.006-14.63%25.82万9101.00299.17万191.15万8547.65万5461.33万-14.63%-22.22%-32.69%-37.50%-76.67%-77.42%-66.67%
50FNDFindi Ltd3.320-0.560-14.43%52.29万181.17万1.62亿7844.31万4880.12万2362.74万+9.21%+17.73%+30.20%+66.42%+204.59%+557.43%+222.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IMUODImugene Ltd
0.001-0.001-50.00%220.15万4968.00731.98万604.03万73.20亿60.40亿-66.67%-66.67%-80.00%-92.31%-75.00%-97.56%-95.83%
2LSRLodestar Minerals Ltd
0.001-0.001-50.00%3.25万44.00202.34万161.79万20.23亿16.18亿-50.00%-50.00%-50.00%-50.00%-80.00%-80.00%-75.00%
388E88 Energy Ltd
0.002-0.001-33.33%866.77万2.48万5778.53万5492.80万288.93亿274.64亿-33.33%-33.33%-33.33%-66.67%-60.00%-71.43%-60.00%
4AUKAumake Ltd
0.002-0.001-33.33%1.45万29.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%
5NGSNutritional Growth Solutions Ltd
0.002-0.001-33.33%32.86万824.0050.25万28.90万2.51亿1.45亿-50.00%-50.00%-50.00%-87.50%-88.24%-92.00%-85.71%
61MCMorella Corp Ltd
0.002-0.001-33.33%270.92万7692.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-66.67%-77.78%-60.00%
7PHOPhosCo Ltd
0.040-0.020-33.33%2.69万1077.001118.99万409.64万2.80亿1.02亿-31.03%-33.33%-33.33%-42.86%-56.52%-68.00%-38.46%
8KORKorab Resources Ltd
0.005-0.002-28.57%74.14万4384.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-37.50%-72.22%-75.00%-80.00%-68.75%
9ARDOArgent Minerals Ltd
0.005-0.002-28.57%70.00万3500.00647.27万560.79万12.95亿11.22亿0.00%0.00%+150.00%+66.67%+66.67%+66.67%+66.67%
10GHYGold Hydrogen Ltd
1.420-0.565-28.46%280.47万465.28万2.27亿8789.40万1.60亿6189.72万-21.98%-22.40%+7.58%-13.68%+47.92%+343.75%+71.08%
11PPYPapyrus Australia Ltd
0.011-0.004-26.67%83.30万9826.00541.96万291.66万4.93亿2.65亿-8.33%+10.00%+22.22%-35.29%-63.33%-77.55%-42.11%
12EMSEastern Metals Ltd
0.037-0.013-26.00%180.39万7.29万365.66万149.86万9882.62万4050.30万-2.63%+12.12%+19.35%+23.33%-26.00%-71.54%+5.71%
13AMOAmbertech Ltd
0.240-0.080-25.00%56.40万13.74万2289.71万553.39万9540.48万2305.81万-20.00%-20.00%-18.64%-2.09%+24.83%-7.53%-2.09%
14FAUFirst Au Ltd
0.003-0.001-25.00%29.98万1149.00498.60万239.68万16.62亿7.99亿-25.00%0.00%+50.00%0.00%-25.00%-25.00%0.00%
15GMNGold Mountain Ltd
0.003-0.001-25.00%308.01万1.22万1072.65万675.59万35.76亿22.52亿0.00%-25.00%-25.00%-40.00%-40.00%0.00%-40.00%
16KPOKalina Power Ltd
0.003-0.001-25.00%82.21万2466.00745.92万583.29万24.86亿19.44亿-25.00%-25.00%-25.00%0.00%-50.00%-76.92%-25.00%
17NAENew Age Exploration Ltd
0.003-0.001-25.00%73.50万2580.00538.17万445.79万17.94亿14.86亿0.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
18ODEOdessa Minerals Ltd
0.003-0.001-25.00%1.95万59.00312.98万221.67万10.43亿7.39亿0.00%-25.00%-40.00%-50.00%-70.00%-66.67%-66.67%
19SERStrategic Energy Resources Ltd
0.026-0.008-23.53%3552.29万103.21万1263.12万640.06万4.86亿2.46亿+100.00%+160.00%+188.89%+100.00%+73.33%+52.94%+100.00%
20ICUInvestor Centre Ltd
0.010-0.003-23.08%109.74万1.32万304.51万147.90万3.05亿1.48亿-28.57%-56.52%-69.70%-66.67%-84.13%-84.13%-71.43%
21PH2Pure Hydrogen Corp Ltd
0.185-0.055-22.92%689.00万155.14万6652.02万5416.23万3.60亿2.93亿+19.35%+76.19%+76.19%+76.19%+32.14%-15.91%+42.31%
22AAUAntilles Gold Ltd
0.007-0.002-22.22%1174.26万8.44万697.57万499.38万9.97亿7.13亿-30.00%-22.22%-61.11%-68.18%-75.00%-78.13%-69.57%
23AW1OAmerican West Metals Ltd
0.021-0.006-22.22%5000.00105.001087.12万906.12万5.18亿4.31亿-40.00%-32.26%-44.74%-65.00%-88.95%+5.00%-41.67%
24IVXInvion Ltd
0.004-0.001-20.00%1536.17万7.65万2569.81万1397.00万64.25亿34.92亿-20.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
25MKLMighty Kingdom Ltd
0.004-0.001-20.00%57.36万2294.00999.04万883.81万24.98亿22.10亿-20.00%-20.00%0.00%-75.00%-69.23%-85.19%-71.43%
26PNXPNX Metals Ltd
0.004-0.001-20.00%54.92万2246.002388.09万986.07万59.70亿24.65亿-20.00%0.00%-20.00%-33.33%+33.33%+33.33%+33.33%
27S66Star Combo Pharma Ltd
0.120-0.030-20.00%2.29万2648.001620.99万101.48万1.35亿845.69万0.00%-20.00%-17.24%-20.00%-52.00%-52.00%-17.24%
28TASTasman Resources Ltd
0.004-0.001-20.00%8.44万338.00285.07万148.18万7.13亿3.70亿-33.33%-20.00%-20.00%-20.00%-42.86%-42.86%-33.33%
29CVRCavalier Resources Ltd
0.160-0.040-20.00%9.43万1.54万694.11万291.58万4338.17万1822.35万-11.11%-11.11%-23.81%+18.52%+23.08%-20.00%+52.38%
30PGYOPilot Energy Ltd
0.008-0.002-20.00%110.00万8900.00951.34万678.66万11.89亿8.48亿-27.27%0.00%-27.27%-20.00%-20.00%-20.00%-20.00%
31SUMOSummit Minerals Ltd
0.055-0.013-19.12%100.90万5.83万318.21万167.31万5785.72万3042.06万+22.22%+14.58%+266.67%+57.14%+111.54%+175.00%+223.53%
32AGCAustralian Gold and Copper Ltd
0.415-0.095-18.63%428.41万201.52万9222.22万1953.69万2.22亿4707.69万+25.76%+319.19%+425.32%+400.00%+558.73%+615.52%+484.51%
33CCECarnegie Clean Energy Ltd
0.040-0.009-18.37%85.66万3.76万1251.41万961.04万3.13亿2.40亿-20.00%-20.00%-24.53%-18.37%-24.53%-20.00%-36.51%
34PILPeppermint Innovation Ltd
0.009-0.002-18.18%137.84万1.35万1909.22万1701.24万21.21亿18.90亿-10.00%-43.75%-18.18%-40.00%-47.06%+12.50%-50.00%
35ADRAdherium Ltd
0.019-0.004-17.39%284.87万5.73万633.54万633.54万3.33亿3.33亿+5.56%0.00%-20.83%-62.75%-68.33%-68.33%-66.07%
36CDTCastle Minerals Ltd
0.005-0.001-16.67%23.00万1250.00612.25万487.34万12.24亿9.75亿-16.67%-16.67%-16.67%-28.57%-50.00%-68.75%-44.44%
37MGUOMagnum Mining and Exploration Ltd
0.005-0.001-16.67%325.00万1.43万404.68万320.38万8.09亿6.41亿-28.57%+25.00%-28.57%-50.00%-72.22%-87.50%-54.55%
38REMRemSense Technologies Ltd
0.020-0.004-16.67%2.08万416.00329.72万104.93万1.65亿5246.67万-20.00%+5.26%+11.11%+5.26%-72.22%-87.88%0.00%
39LRLLabyrinth Resources Ltd
0.005-0.001-16.67%1.59万79.00593.77万312.79万11.88亿6.26亿-16.67%-16.67%-16.67%-28.57%-16.67%-70.59%-28.57%
40CXUOCauldron Energy Ltd
0.020-0.004-16.67%10.00万2000.002453.06万915.91万12.27亿4.58亿-20.00%-16.67%-4.76%-23.08%+150.00%+150.00%+81.82%
41GASState Gas Ltd
0.130-0.025-16.13%124.37万17.14万3564.95万1931.70万2.74亿1.49亿-16.13%-10.34%+8.33%-21.21%-10.34%-50.38%-23.53%
42SBMSt Barbara Ltd
0.235-0.045-16.07%2904.61万681.14万1.92亿1.84亿8.18亿7.85亿-17.54%-14.55%-16.07%+67.86%+11.90%-56.07%+11.90%
43AGEOCAlligator Energy Ltd
0.021-0.004-16.00%5.00万1100.008110.85万7408.35万38.62亿35.28亿-12.50%+5.00%-8.70%+10.53%+40.00%+40.00%+61.54%
44SHNSunshine Metals Ltd
0.016-0.003-15.79%1067.22万18.32万2540.23万1811.01万15.88亿11.32亿-15.79%-11.11%0.00%+33.33%-42.86%-5.88%+14.29%
45CYCCyclopharm Ltd
1.390-0.260-15.76%15.50万21.78万1.31亿6614.25万9418.98万4758.46万-13.13%-19.19%-21.91%-24.86%-33.17%-35.21%-27.79%
46CAZCazaly Resources Ltd
0.022-0.004-15.38%384.77万9.15万1000.20万634.59万4.55亿2.88亿+22.22%+29.41%+29.41%+10.00%-38.89%-18.52%-24.14%
47ASQAustralian Silica Quartz Group Ltd
0.034-0.006-15.00%5.00万1700.00958.33万515.25万2.82亿1.52亿-8.11%-5.56%-15.00%-43.33%-45.16%-45.16%-41.38%
48HMYHarmoney Corp Ltd
0.340-0.060-15.00%2.69万9947.003466.78万1216.38万1.02亿3577.60万-20.93%-21.84%-20.93%-35.24%-28.42%-13.92%-30.61%
49OLYOlympio Metals Ltd
0.035-0.006-14.63%25.82万9101.00299.17万191.15万8547.65万5461.33万-14.63%-22.22%-32.69%-37.50%-76.67%-77.42%-66.67%
50FNDFindi Ltd
3.320-0.560-14.43%52.29万181.17万1.62亿7844.31万4880.12万2362.74万+9.21%+17.73%+30.20%+66.42%+204.59%+557.43%+222.33%