序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RR1OAReach Resources Ltd0.003-0.002-40.00%3333.0010.00262.33万192.48万8.74亿6.42亿-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2AHNAthena Resources Ltd0.002-0.001-33.33%1.00万20.00214.09万104.76万10.70亿5.24亿-33.33%-33.33%-33.33%-50.00%-75.00%-77.78%-50.00%
3AUKAumake Ltd0.002-0.001-33.33%37.000.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-50.00%-33.33%-66.67%-60.00%-50.00%
4ICEiCetana Ltd0.018-0.009-33.33%6.00万1222.00476.33万188.52万2.65亿1.05亿-28.00%-35.71%-45.45%-55.00%-64.00%-14.29%-47.06%
5PILPeppermint Innovation Ltd0.010-0.005-33.33%6054.52万59.60万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
6PRXProdigy Gold NL0.002-0.001-33.33%42.13万843.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-60.00%-75.00%-83.33%-66.67%
7CCOOAThe Calmer Co International Ltd0.002-0.001-33.33%466.67万1.03万236.54万158.87万11.83亿7.94亿0.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
8AMDArrow Minerals Ltd0.003-0.001-25.00%251.68万8584.003041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-50.00%+50.00%-25.00%-40.00%
9MPKOMany Peaks Minerals Ltd0.015-0.005-25.00%8.75万1313.0066.43万32.58万4428.51万2172.01万-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%-74.58%
10SVGOSavannah Goldfields Ltd0.003-0.001-25.00%195.44万6083.0084.33万70.94万2.81亿2.36亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
11ADYAdmiralty Resources NL0.011-0.003-21.43%93.56万1.11万1792.42万959.14万16.29亿8.72亿-8.33%+57.14%+83.33%+120.00%+37.50%+37.50%+83.33%
12WLDWellard Ltd0.030-0.008-21.05%9.27万2581.001593.75万873.50万5.31亿2.91亿-23.08%-21.05%-21.05%-25.00%-33.33%-60.00%-26.83%
13EXLElixinol Wellness Ltd0.004-0.001-20.00%5118.0020.00520.43万403.69万13.01亿10.09亿-20.00%-33.33%-33.33%-50.00%-66.67%-77.78%-66.67%
14FAUFirst Au Ltd0.004-0.001-20.00%2478.43万11.35万664.80万319.58万16.62亿7.99亿+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
15TMRTempus Resources Ltd0.004-0.001-20.00%102.84万4114.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-83.33%-92.00%-20.00%
16NACNAOS Absolute Opportunities Co Ltd0.565-0.135-19.29%53.14万30.88万2425.02万2425.02万4292.07万4292.07万-24.14%-20.48%-19.37%-26.53%-36.46%-23.10%-30.44%
17WOAWide Open Agriculture Ltd0.021-0.005-19.23%1098.68万23.30万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
18BGEBridge SaaS Ltd0.022-0.005-18.52%29.00万6380.00351.83万126.73万1.60亿5760.33万-24.14%-55.10%-66.67%-18.52%-31.25%-88.11%-56.00%
19CGOCPT Global Ltd0.140-0.030-17.65%1.64万2324.00586.56万262.23万4189.74万1873.04万+16.67%+79.49%+57.30%+16.67%-9.68%-68.12%-3.45%
20CAVCarnavale Resources Ltd0.005-0.001-16.67%333.33万1.70万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%-16.67%0.00%0.00%+66.67%0.00%
21FGLFrugl Group Ltd0.085-0.017-16.67%1.00万851.00844.21万224.46万9931.83万2640.69万-22.73%-5.56%-19.05%-29.17%-70.18%-59.52%-29.17%
22GBZGBM Resources Ltd0.010-0.002-16.67%20.34万2044.001156.69万863.69万11.57亿8.64亿0.00%-9.09%-28.57%+11.11%-37.50%-68.75%+11.11%
23LRLLabyrinth Resources Ltd0.005-0.001-16.67%148.79万8677.00593.77万312.79万11.88亿6.26亿-16.67%-16.67%-16.67%-28.57%-16.67%-72.22%-28.57%
24TVNOTivan Ltd0.010-0.002-16.67%17.14万1714.001641.54万1041.68万16.42亿10.42亿-33.33%-28.57%-23.08%-33.33%-9.09%-9.09%-50.00%
25ODYOdyssey Gold Ltd0.022-0.004-15.38%15.42万3427.001977.52万1262.15万8.99亿5.74亿-8.33%-8.33%-8.33%-12.00%+10.00%-35.29%-15.38%
26T92Terra Uranium Ltd0.110-0.020-15.38%44.69万4.92万744.86万350.07万6771.48万3182.42万-15.38%-18.52%-24.14%-33.33%-15.38%-53.19%-15.38%
27NCCONAOS Emerging Opportunities Co Ltd0.022-0.004-15.38%25.85万5719.000.000.000.000.00-15.38%-15.38%-31.25%-50.00%+120.00%+120.00%-45.00%
28CLUCluey Ltd0.068-0.012-15.00%5000.00340.001370.97万903.02万2.02亿1.33亿-19.05%-20.00%-2.86%-5.56%-32.00%-86.26%-20.00%
29VBSVectus Biosystems Ltd0.200-0.035-14.89%50.0010.001064.19万465.59万5320.94万2327.96万-20.00%-16.67%-20.00%-50.00%-71.83%-84.06%-33.33%
30BXNBioxyne Ltd0.006-0.001-14.29%330.42万1.98万1227.99万273.75万20.47亿4.56亿-14.29%-14.29%-33.33%-60.00%-50.00%-76.92%-45.45%
31TZNTerramin Australia Ltd0.032-0.005-13.51%4.01万1334.006773.00万2152.20万21.17亿6.73亿-15.79%-11.11%-3.03%-13.51%+39.13%-21.95%-13.51%
32FLXFelix Group Holdings Ltd0.170-0.025-12.82%1.45万2524.003476.50万1794.98万2.04亿1.06亿-10.53%-10.53%-19.05%-8.11%+117.95%+17.24%+6.25%
33ALYAlchemy Resources Ltd0.007-0.001-12.50%20.00万1400.00824.65万567.69万11.78亿8.11亿0.00%0.00%0.00%-22.22%-36.36%-53.33%-30.00%
34BYHBryah Resources Ltd0.007-0.001-12.50%69.31万5542.00304.82万207.62万4.35亿2.97亿-12.50%-12.50%-36.36%-30.00%-50.00%-69.57%-46.15%
35CULCullen Resources Ltd0.007-0.001-12.50%186.79万1.17万399.12万179.43万5.70亿2.56亿0.00%0.00%-12.50%-22.22%-22.22%-50.00%-22.22%
36EFEEastern Resources Ltd0.007-0.001-12.50%30.01万2101.00869.36万665.38万12.42亿9.51亿0.00%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
37FHSFreehill Mining Ltd0.007-0.001-12.50%71.69万5685.002099.89万1300.42万30.00亿18.58亿-12.50%-12.50%-22.22%-22.22%+133.33%-63.16%+16.67%
38MGUOMagnum Mining and Exploration Ltd0.007-0.001-12.50%10.00万700.00566.55万448.54万8.09亿6.41亿+75.00%-12.50%0.00%-36.36%-70.83%-83.33%-36.36%
39NPMNewPeak Metals Ltd0.021-0.003-12.50%4798.00101.00259.60万158.69万1.24亿7556.49万-4.55%-8.70%+23.53%+40.00%-79.00%-79.00%+31.25%
40PABPatrys Ltd0.007-0.001-12.50%285.67万2.00万1440.21万970.34万20.57亿13.86亿-22.22%-22.22%-30.00%0.00%-22.22%-56.25%-12.50%
41CCOThe Calmer Co International Ltd0.007-0.001-12.50%655.67万4.69万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
421TTThrive Tribe Technologies Ltd0.014-0.002-12.50%33.00万4705.00527.27万307.74万3.77亿2.20亿-6.67%-12.50%-6.67%-12.50%-44.00%-96.50%-22.22%
43VR8Vanadium Resources Ltd0.059-0.008-11.94%118.62万7.22万3305.77万1684.29万5.60亿2.85亿+43.90%+31.11%+22.92%+68.57%+40.48%-24.36%+9.26%
44MGUMagnum Mining and Exploration Ltd0.015-0.002-11.76%158.32万2.59万1214.04万961.15万8.09亿6.41亿0.00%+7.14%-6.25%-21.05%-51.61%-11.76%-46.43%
45TATTartana Minerals Ltd0.030-0.004-11.76%38.13万1.16万537.56万256.19万1.79亿8539.81万-21.05%-36.17%-16.67%-16.67%-16.67%-16.67%-16.67%
46JGHJade Gas Holdings Ltd0.046-0.006-11.54%35.25万1.72万7253.44万2352.90万15.77亿5.11亿-13.21%-17.86%-23.33%-4.17%+24.32%-2.13%+2.22%
47UBNUrbanise.com Ltd0.310-0.040-11.43%2.55万8105.001989.60万1338.87万6418.05万4318.95万-12.68%-8.82%-21.52%-42.59%-55.07%-59.74%-16.22%
48ANXAnax Metals Ltd0.048-0.006-11.11%1071.83万58.76万2838.32万1679.66万5.91亿3.50亿+14.29%+77.78%+84.62%+152.63%+54.84%-26.15%+60.00%
49PWNParkway Corp Ltd0.008-0.001-11.11%333.62万2.68万2010.58万1307.04万25.13亿16.34亿-11.11%-11.11%-20.00%-11.11%-27.27%-27.27%-20.00%
50SPQSuperior Resources Ltd0.008-0.001-11.11%75.53万6742.001600.98万1139.24万20.01亿14.24亿-11.11%-20.00%-27.27%-27.27%-63.64%-75.76%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RR1OAReach Resources Ltd
0.003-0.002-40.00%3333.0010.00262.33万192.48万8.74亿6.42亿-40.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2AHNAthena Resources Ltd
0.002-0.001-33.33%1.00万20.00214.09万104.76万10.70亿5.24亿-33.33%-33.33%-33.33%-50.00%-75.00%-77.78%-50.00%
3AUKAumake Ltd
0.002-0.001-33.33%37.000.00382.88万201.36万19.14亿10.07亿-33.33%-33.33%-50.00%-33.33%-66.67%-60.00%-50.00%
4ICEiCetana Ltd
0.018-0.009-33.33%6.00万1222.00476.33万188.52万2.65亿1.05亿-28.00%-35.71%-45.45%-55.00%-64.00%-14.29%-47.06%
5PILPeppermint Innovation Ltd
0.010-0.005-33.33%6054.52万59.60万2121.36万1890.27万21.21亿18.90亿-28.57%-28.57%-16.67%-33.33%-28.57%+25.00%-44.44%
6PRXProdigy Gold NL
0.002-0.001-33.33%42.13万843.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-60.00%-75.00%-83.33%-66.67%
7CCOOAThe Calmer Co International Ltd
0.002-0.001-33.33%466.67万1.03万236.54万158.87万11.83亿7.94亿0.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
8AMDArrow Minerals Ltd
0.003-0.001-25.00%251.68万8584.003041.81万2144.77万101.39亿71.49亿-25.00%-25.00%-40.00%-50.00%+50.00%-25.00%-40.00%
9MPKOMany Peaks Minerals Ltd
0.015-0.005-25.00%8.75万1313.0066.43万32.58万4428.51万2172.01万-25.00%-74.58%-74.58%-74.58%-74.58%-74.58%-74.58%
10SVGOSavannah Goldfields Ltd
0.003-0.001-25.00%195.44万6083.0084.33万70.94万2.81亿2.36亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
11ADYAdmiralty Resources NL
0.011-0.003-21.43%93.56万1.11万1792.42万959.14万16.29亿8.72亿-8.33%+57.14%+83.33%+120.00%+37.50%+37.50%+83.33%
12WLDWellard Ltd
0.030-0.008-21.05%9.27万2581.001593.75万873.50万5.31亿2.91亿-23.08%-21.05%-21.05%-25.00%-33.33%-60.00%-26.83%
13EXLElixinol Wellness Ltd
0.004-0.001-20.00%5118.0020.00520.43万403.69万13.01亿10.09亿-20.00%-33.33%-33.33%-50.00%-66.67%-77.78%-66.67%
14FAUFirst Au Ltd
0.004-0.001-20.00%2478.43万11.35万664.80万319.58万16.62亿7.99亿+100.00%+100.00%+100.00%+33.33%+33.33%0.00%+33.33%
15TMRTempus Resources Ltd
0.004-0.001-20.00%102.84万4114.00292.40万283.61万7.31亿7.09亿0.00%-20.00%-20.00%-20.00%-83.33%-92.00%-20.00%
16NACNAOS Absolute Opportunities Co Ltd
0.565-0.135-19.29%53.14万30.88万2425.02万2425.02万4292.07万4292.07万-24.14%-20.48%-19.37%-26.53%-36.46%-23.10%-30.44%
17WOAWide Open Agriculture Ltd
0.021-0.005-19.23%1098.68万23.30万375.95万276.99万1.79亿1.32亿-27.59%-77.66%-80.00%-86.62%-87.27%-91.25%-87.27%
18BGEBridge SaaS Ltd
0.022-0.005-18.52%29.00万6380.00351.83万126.73万1.60亿5760.33万-24.14%-55.10%-66.67%-18.52%-31.25%-88.11%-56.00%
19CGOCPT Global Ltd
0.140-0.030-17.65%1.64万2324.00586.56万262.23万4189.74万1873.04万+16.67%+79.49%+57.30%+16.67%-9.68%-68.12%-3.45%
20CAVCarnavale Resources Ltd
0.005-0.001-16.67%333.33万1.70万1711.78万1053.34万34.24亿21.07亿-16.67%0.00%-16.67%0.00%0.00%+66.67%0.00%
21FGLFrugl Group Ltd
0.085-0.017-16.67%1.00万851.00844.21万224.46万9931.83万2640.69万-22.73%-5.56%-19.05%-29.17%-70.18%-59.52%-29.17%
22GBZGBM Resources Ltd
0.010-0.002-16.67%20.34万2044.001156.69万863.69万11.57亿8.64亿0.00%-9.09%-28.57%+11.11%-37.50%-68.75%+11.11%
23LRLLabyrinth Resources Ltd
0.005-0.001-16.67%148.79万8677.00593.77万312.79万11.88亿6.26亿-16.67%-16.67%-16.67%-28.57%-16.67%-72.22%-28.57%
24TVNOTivan Ltd
0.010-0.002-16.67%17.14万1714.001641.54万1041.68万16.42亿10.42亿-33.33%-28.57%-23.08%-33.33%-9.09%-9.09%-50.00%
25ODYOdyssey Gold Ltd
0.022-0.004-15.38%15.42万3427.001977.52万1262.15万8.99亿5.74亿-8.33%-8.33%-8.33%-12.00%+10.00%-35.29%-15.38%
26T92Terra Uranium Ltd
0.110-0.020-15.38%44.69万4.92万744.86万350.07万6771.48万3182.42万-15.38%-18.52%-24.14%-33.33%-15.38%-53.19%-15.38%
27NCCONAOS Emerging Opportunities Co Ltd
0.022-0.004-15.38%25.85万5719.000.000.000.000.00-15.38%-15.38%-31.25%-50.00%+120.00%+120.00%-45.00%
28CLUCluey Ltd
0.068-0.012-15.00%5000.00340.001370.97万903.02万2.02亿1.33亿-19.05%-20.00%-2.86%-5.56%-32.00%-86.26%-20.00%
29VBSVectus Biosystems Ltd
0.200-0.035-14.89%50.0010.001064.19万465.59万5320.94万2327.96万-20.00%-16.67%-20.00%-50.00%-71.83%-84.06%-33.33%
30BXNBioxyne Ltd
0.006-0.001-14.29%330.42万1.98万1227.99万273.75万20.47亿4.56亿-14.29%-14.29%-33.33%-60.00%-50.00%-76.92%-45.45%
31TZNTerramin Australia Ltd
0.032-0.005-13.51%4.01万1334.006773.00万2152.20万21.17亿6.73亿-15.79%-11.11%-3.03%-13.51%+39.13%-21.95%-13.51%
32FLXFelix Group Holdings Ltd
0.170-0.025-12.82%1.45万2524.003476.50万1794.98万2.04亿1.06亿-10.53%-10.53%-19.05%-8.11%+117.95%+17.24%+6.25%
33ALYAlchemy Resources Ltd
0.007-0.001-12.50%20.00万1400.00824.65万567.69万11.78亿8.11亿0.00%0.00%0.00%-22.22%-36.36%-53.33%-30.00%
34BYHBryah Resources Ltd
0.007-0.001-12.50%69.31万5542.00304.82万207.62万4.35亿2.97亿-12.50%-12.50%-36.36%-30.00%-50.00%-69.57%-46.15%
35CULCullen Resources Ltd
0.007-0.001-12.50%186.79万1.17万399.12万179.43万5.70亿2.56亿0.00%0.00%-12.50%-22.22%-22.22%-50.00%-22.22%
36EFEEastern Resources Ltd
0.007-0.001-12.50%30.01万2101.00869.36万665.38万12.42亿9.51亿0.00%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
37FHSFreehill Mining Ltd
0.007-0.001-12.50%71.69万5685.002099.89万1300.42万30.00亿18.58亿-12.50%-12.50%-22.22%-22.22%+133.33%-63.16%+16.67%
38MGUOMagnum Mining and Exploration Ltd
0.007-0.001-12.50%10.00万700.00566.55万448.54万8.09亿6.41亿+75.00%-12.50%0.00%-36.36%-70.83%-83.33%-36.36%
39NPMNewPeak Metals Ltd
0.021-0.003-12.50%4798.00101.00259.60万158.69万1.24亿7556.49万-4.55%-8.70%+23.53%+40.00%-79.00%-79.00%+31.25%
40PABPatrys Ltd
0.007-0.001-12.50%285.67万2.00万1440.21万970.34万20.57亿13.86亿-22.22%-22.22%-30.00%0.00%-22.22%-56.25%-12.50%
41CCOThe Calmer Co International Ltd
0.007-0.001-12.50%655.67万4.69万952.62万556.04万13.61亿7.94亿+40.00%+40.00%+75.00%+75.00%+75.00%+133.33%0.00%
421TTThrive Tribe Technologies Ltd
0.014-0.002-12.50%33.00万4705.00527.27万307.74万3.77亿2.20亿-6.67%-12.50%-6.67%-12.50%-44.00%-96.50%-22.22%
43VR8Vanadium Resources Ltd
0.059-0.008-11.94%118.62万7.22万3305.77万1684.29万5.60亿2.85亿+43.90%+31.11%+22.92%+68.57%+40.48%-24.36%+9.26%
44MGUMagnum Mining and Exploration Ltd
0.015-0.002-11.76%158.32万2.59万1214.04万961.15万8.09亿6.41亿0.00%+7.14%-6.25%-21.05%-51.61%-11.76%-46.43%
45TATTartana Minerals Ltd
0.030-0.004-11.76%38.13万1.16万537.56万256.19万1.79亿8539.81万-21.05%-36.17%-16.67%-16.67%-16.67%-16.67%-16.67%
46JGHJade Gas Holdings Ltd
0.046-0.006-11.54%35.25万1.72万7253.44万2352.90万15.77亿5.11亿-13.21%-17.86%-23.33%-4.17%+24.32%-2.13%+2.22%
47UBNUrbanise.com Ltd
0.310-0.040-11.43%2.55万8105.001989.60万1338.87万6418.05万4318.95万-12.68%-8.82%-21.52%-42.59%-55.07%-59.74%-16.22%
48ANXAnax Metals Ltd
0.048-0.006-11.11%1071.83万58.76万2838.32万1679.66万5.91亿3.50亿+14.29%+77.78%+84.62%+152.63%+54.84%-26.15%+60.00%
49PWNParkway Corp Ltd
0.008-0.001-11.11%333.62万2.68万2010.58万1307.04万25.13亿16.34亿-11.11%-11.11%-20.00%-11.11%-27.27%-27.27%-20.00%
50SPQSuperior Resources Ltd
0.008-0.001-11.11%75.53万6742.001600.98万1139.24万20.01亿14.24亿-11.11%-20.00%-27.27%-27.27%-63.64%-75.76%-38.46%