序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.001-0.001-50.00%173.81万2488.00217.62万179.50万21.76亿17.95亿0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
2KKORKINETIKO RTS 27MAY0.002-0.002-50.00%584.03万1.21万269.65万69.72万13.48亿3.49亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3BMOOABastion Minerals Ltd0.001-0.001-50.00%500.00万5000.000.000.000.000.000.00%0.00%-50.00%-87.50%-90.00%-90.00%-80.00%
4PRXProdigy Gold NL0.002-0.001-33.33%515.07万1.33万402.75万158.10万20.14亿7.90亿-33.33%0.00%0.00%-50.00%-75.00%-81.82%-66.67%
5RMLResolution Minerals Ltd0.002-0.001-33.33%54.20万1084.00322.00万167.69万16.10亿8.38亿0.00%0.00%0.00%-33.33%-66.67%-77.78%-33.33%
6YPBYPB Group Ltd0.002-0.001-33.33%547.25万1.63万161.59万89.14万8.08亿4.46亿-33.33%0.00%0.00%0.00%-33.33%-50.00%0.00%
7NRZNeuRizer Ltd0.002-0.001-33.33%2.11亿42.30万330.79万249.83万16.54亿12.49亿-33.33%0.00%-50.00%-83.33%-93.75%-97.37%-88.24%
8MTLMantle Minerals Ltd0.002-0.001-33.33%131.48万2844.001239.49万818.75万61.97亿40.94亿-33.33%0.00%+100.00%-33.33%-33.33%0.00%-33.33%
9PNTOAPanther Metals Ltd0.002-0.001-33.33%3.00万60.0017.43万6.13万8716.62万3066.09万0.00%-81.82%-83.33%-80.00%-80.00%-80.00%-60.00%
10W2VOWay 2 Vat Ltd0.002-0.001-33.33%59.09万1182.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11AEVAvenira Ltd0.005-0.002-28.57%226.96万1.21万1174.52万742.76万23.49亿14.86亿0.00%-16.67%-16.67%-54.55%-61.54%-66.67%-61.54%
12AMMArmada Metals Ltd0.013-0.005-27.78%5.00万650.00270.40万103.57万2.08亿7966.63万-23.53%-27.78%-40.91%-65.79%-56.67%-79.03%-53.57%
13CPMOCooper Metals Ltd0.065-0.025-27.78%2.33万1546.00509.31万447.92万7835.57万6891.14万-58.06%-45.83%-62.86%-67.50%-67.50%-67.50%-53.57%
14BELBentley Capital Ltd0.029-0.010-25.64%11.89万3332.00220.77万59.22万7612.79万2042.02万-35.56%-39.58%-43.14%-47.27%-68.82%-72.38%-27.50%
15BFCBeston Global Food Co Ltd0.003-0.001-25.00%314.87万1.23万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-50.00%-50.00%-72.73%-66.67%
16CULCullen Resources Ltd0.006-0.002-25.00%206.76万1.28万342.10万153.80万5.70亿2.56亿-14.29%-14.29%-14.29%-40.00%-40.00%-57.14%-33.33%
17ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%53.05万2066.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-50.00%-50.00%-66.67%-50.00%
18NGSNutritional Growth Solutions Ltd0.003-0.001-25.00%223.94万7254.0075.37万43.35万2.51亿1.45亿-25.00%-25.00%-40.00%-80.00%-82.35%-87.50%-78.57%
19VMLVital Metals Ltd0.003-0.001-25.00%111.75万4291.001768.52万1419.29万58.95亿47.31亿-25.00%-25.00%-40.00%-25.00%-57.14%-87.50%-50.00%
20IRXInhaleRx Ltd0.030-0.010-25.00%3003.0095.00569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%
21BMGBMG Resources Ltd0.010-0.003-23.08%440.14万4.75万633.80万361.41万6.34亿3.61亿-9.09%-23.08%-9.09%-37.50%0.00%-9.09%-9.09%
22IVROInvestigator Resources Ltd0.014-0.004-22.22%28.20万4248.002217.43万1960.13万15.84亿14.00亿0.00%-12.50%-6.67%+40.00%-30.00%+75.00%-17.65%
23BMOBastion Minerals Ltd0.008-0.002-20.00%126.62万1.15万344.47万226.37万4.31亿2.83亿0.00%-11.11%+14.29%-27.27%-60.00%-71.43%-55.56%
24BNLBlue Star Helium Ltd0.008-0.002-20.00%106.46万9786.001553.81万1155.97万19.42亿14.45亿-11.11%0.00%0.00%-20.00%-61.90%-73.33%-63.64%
25ESREstrella Resources Ltd0.004-0.001-20.00%5.50万220.00703.75万573.54万17.59亿14.34亿0.00%-20.00%-33.33%-20.00%-50.00%-66.67%-20.00%
26KRRKing River Resources Ltd0.008-0.002-20.00%736.48万6.13万1.24亿1008.89万155.35亿12.61亿-20.00%-11.11%-11.11%-27.27%-46.67%-20.00%-42.86%
27ROGRed Sky Energy Ltd0.004-0.001-20.00%135.04万5402.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
28WYXWestern Yilgarn NL0.031-0.007-18.42%165.95万5.23万284.91万245.27万9190.75万7911.89万-22.50%-27.91%-40.38%-64.37%-69.00%-63.53%-69.00%
29GIBGibb River Diamonds Ltd0.040-0.009-18.37%74.00万3.30万846.04万462.93万2.12亿1.16亿+60.00%+29.03%+25.00%+33.33%+14.29%-33.33%+33.33%
30CLZClassic Minerals Ltd0.005-0.001-16.67%176.56万8930.00169.48万126.26万3.39亿2.53亿-16.67%-28.57%-37.50%-90.00%-90.00%-90.00%-90.00%
31MELMetgasco Ltd0.005-0.001-16.67%21.50万1075.00616.44万399.27万12.33亿7.99亿-16.67%-16.67%-28.57%-37.50%-50.00%-72.22%-37.50%
32TTITraffic Technologies Ltd0.005-0.001-16.67%50.53万2526.00462.25万212.91万9.24亿4.26亿-16.67%-28.57%-16.67%-50.00%-50.00%-68.75%-50.00%
33MOMMoab Minerals Ltd0.005-0.001-16.67%36.47万1823.00363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-28.57%-58.33%-44.44%-28.57%
34VFXVisionflex Group Ltd0.005-0.001-16.67%73.63万4275.00708.50万115.34万14.17亿2.31亿-16.67%-28.57%-37.50%-44.44%-99.09%-99.09%-37.50%
35UNTOAUnith Ltd0.005-0.001-16.67%38.04万2189.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%+25.00%0.00%0.00%0.00%0.00%
36ENLEnlitic Inc0.260-0.050-16.13%2.12万6150.002292.83万2292.83万8818.59万8818.59万-35.00%-55.93%-60.00%-69.77%-70.45%-70.45%-69.77%
37ZMMZimi Ltd0.021-0.004-16.00%9.60万2016.00259.03万109.08万1.23亿5194.48万-16.00%-19.23%-38.24%-44.74%-41.67%-77.89%-54.35%
38W2VWay 2 Vat Ltd0.011-0.002-15.38%598.40万6.65万961.25万692.57万8.74亿6.30亿-15.38%-15.38%-21.43%-59.26%-15.38%+10.00%-8.33%
39KALKalgoorlie Gold Mining Ltd0.028-0.005-15.15%145.30万4.53万443.80万301.78万1.59亿1.08亿-9.68%-3.45%-12.50%+33.33%+3.70%-34.88%+3.70%
40FINFin Resources Ltd0.012-0.002-14.29%40.03万4804.00779.12万347.99万6.49亿2.90亿-7.69%-7.69%-25.00%-25.00%-60.00%-14.29%-45.45%
41PRMProminence Energy Ltd0.006-0.001-14.29%5.00万300.00186.83万85.66万3.11亿1.43亿-14.29%-14.29%-14.29%-40.00%-60.00%-70.00%-45.45%
42SHPSouth Harz Potash Ltd0.012-0.002-14.29%1618.44万19.81万992.62万838.23万8.27亿6.99亿-42.86%-42.86%-45.45%-50.00%-57.14%-68.42%-52.00%
43OECOOrbital Corp Ltd0.006-0.001-14.29%12.50万750.0070.20万62.49万1.17亿1.04亿-33.33%-40.00%-60.00%-75.00%-75.00%-75.00%-14.29%
44CCOThe Calmer Co International Ltd0.006-0.001-14.29%3118.08万20.52万828.43万595.42万13.81亿9.92亿-14.29%+20.00%+50.00%+20.00%+50.00%+100.00%-14.29%
45AVMAdvance Metals Ltd0.025-0.004-13.79%13.73万3433.00123.70万68.06万4947.84万2722.55万-10.71%-3.85%-7.41%-58.33%-82.14%-91.07%-58.33%
46CTOCitigold Corp Ltd0.007-0.001-12.50%17.55万1181.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+75.00%+16.67%+16.67%
47EFEEastern Resources Ltd0.007-0.001-12.50%55.91万3914.00869.36万665.38万12.42亿9.51亿0.00%0.00%-12.50%-12.50%-41.67%-36.36%-12.50%
48ICGInca Minerals Ltd0.007-0.001-12.50%67.14万5086.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-63.16%-65.00%-36.36%
49LMLLincoln Minerals Ltd0.007-0.001-12.50%61.05万4273.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+16.67%+16.67%-58.82%+16.67%
50RGLRiversgold Ltd0.007-0.001-12.50%37.87万2704.00846.70万648.56万12.10亿9.27亿-30.00%+16.67%0.00%-12.50%-36.36%-61.11%-36.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.001-0.001-50.00%173.81万2488.00217.62万179.50万21.76亿17.95亿0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
2KKORKINETIKO RTS 27MAY
0.002-0.002-50.00%584.03万1.21万269.65万69.72万13.48亿3.49亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3BMOOABastion Minerals Ltd
0.001-0.001-50.00%500.00万5000.000.000.000.000.000.00%0.00%-50.00%-87.50%-90.00%-90.00%-80.00%
4PRXProdigy Gold NL
0.002-0.001-33.33%515.07万1.33万402.75万158.10万20.14亿7.90亿-33.33%0.00%0.00%-50.00%-75.00%-81.82%-66.67%
5RMLResolution Minerals Ltd
0.002-0.001-33.33%54.20万1084.00322.00万167.69万16.10亿8.38亿0.00%0.00%0.00%-33.33%-66.67%-77.78%-33.33%
6YPBYPB Group Ltd
0.002-0.001-33.33%547.25万1.63万161.59万89.14万8.08亿4.46亿-33.33%0.00%0.00%0.00%-33.33%-50.00%0.00%
7NRZNeuRizer Ltd
0.002-0.001-33.33%2.11亿42.30万330.79万249.83万16.54亿12.49亿-33.33%0.00%-50.00%-83.33%-93.75%-97.37%-88.24%
8MTLMantle Minerals Ltd
0.002-0.001-33.33%131.48万2844.001239.49万818.75万61.97亿40.94亿-33.33%0.00%+100.00%-33.33%-33.33%0.00%-33.33%
9PNTOAPanther Metals Ltd
0.002-0.001-33.33%3.00万60.0017.43万6.13万8716.62万3066.09万0.00%-81.82%-83.33%-80.00%-80.00%-80.00%-60.00%
10W2VOWay 2 Vat Ltd
0.002-0.001-33.33%59.09万1182.00174.77万125.92万8.74亿6.30亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
11AEVAvenira Ltd
0.005-0.002-28.57%226.96万1.21万1174.52万742.76万23.49亿14.86亿0.00%-16.67%-16.67%-54.55%-61.54%-66.67%-61.54%
12AMMArmada Metals Ltd
0.013-0.005-27.78%5.00万650.00270.40万103.57万2.08亿7966.63万-23.53%-27.78%-40.91%-65.79%-56.67%-79.03%-53.57%
13CPMOCooper Metals Ltd
0.065-0.025-27.78%2.33万1546.00509.31万447.92万7835.57万6891.14万-58.06%-45.83%-62.86%-67.50%-67.50%-67.50%-53.57%
14BELBentley Capital Ltd
0.029-0.010-25.64%11.89万3332.00220.77万59.22万7612.79万2042.02万-35.56%-39.58%-43.14%-47.27%-68.82%-72.38%-27.50%
15BFCBeston Global Food Co Ltd
0.003-0.001-25.00%314.87万1.23万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-50.00%-50.00%-50.00%-72.73%-66.67%
16CULCullen Resources Ltd
0.006-0.002-25.00%206.76万1.28万342.10万153.80万5.70亿2.56亿-14.29%-14.29%-14.29%-40.00%-40.00%-57.14%-33.33%
17ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%53.05万2066.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%-25.00%-50.00%-50.00%-66.67%-50.00%
18NGSNutritional Growth Solutions Ltd
0.003-0.001-25.00%223.94万7254.0075.37万43.35万2.51亿1.45亿-25.00%-25.00%-40.00%-80.00%-82.35%-87.50%-78.57%
19VMLVital Metals Ltd
0.003-0.001-25.00%111.75万4291.001768.52万1419.29万58.95亿47.31亿-25.00%-25.00%-40.00%-25.00%-57.14%-87.50%-50.00%
20IRXInhaleRx Ltd
0.030-0.010-25.00%3003.0095.00569.30万226.87万1.90亿7562.48万+7.14%-33.33%-26.83%-38.78%-33.33%-67.74%+3.45%
21BMGBMG Resources Ltd
0.010-0.003-23.08%440.14万4.75万633.80万361.41万6.34亿3.61亿-9.09%-23.08%-9.09%-37.50%0.00%-9.09%-9.09%
22IVROInvestigator Resources Ltd
0.014-0.004-22.22%28.20万4248.002217.43万1960.13万15.84亿14.00亿0.00%-12.50%-6.67%+40.00%-30.00%+75.00%-17.65%
23BMOBastion Minerals Ltd
0.008-0.002-20.00%126.62万1.15万344.47万226.37万4.31亿2.83亿0.00%-11.11%+14.29%-27.27%-60.00%-71.43%-55.56%
24BNLBlue Star Helium Ltd
0.008-0.002-20.00%106.46万9786.001553.81万1155.97万19.42亿14.45亿-11.11%0.00%0.00%-20.00%-61.90%-73.33%-63.64%
25ESREstrella Resources Ltd
0.004-0.001-20.00%5.50万220.00703.75万573.54万17.59亿14.34亿0.00%-20.00%-33.33%-20.00%-50.00%-66.67%-20.00%
26KRRKing River Resources Ltd
0.008-0.002-20.00%736.48万6.13万1.24亿1008.89万155.35亿12.61亿-20.00%-11.11%-11.11%-27.27%-46.67%-20.00%-42.86%
27ROGRed Sky Energy Ltd
0.004-0.001-20.00%135.04万5402.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
28WYXWestern Yilgarn NL
0.031-0.007-18.42%165.95万5.23万284.91万245.27万9190.75万7911.89万-22.50%-27.91%-40.38%-64.37%-69.00%-63.53%-69.00%
29GIBGibb River Diamonds Ltd
0.040-0.009-18.37%74.00万3.30万846.04万462.93万2.12亿1.16亿+60.00%+29.03%+25.00%+33.33%+14.29%-33.33%+33.33%
30CLZClassic Minerals Ltd
0.005-0.001-16.67%176.56万8930.00169.48万126.26万3.39亿2.53亿-16.67%-28.57%-37.50%-90.00%-90.00%-90.00%-90.00%
31MELMetgasco Ltd
0.005-0.001-16.67%21.50万1075.00616.44万399.27万12.33亿7.99亿-16.67%-16.67%-28.57%-37.50%-50.00%-72.22%-37.50%
32TTITraffic Technologies Ltd
0.005-0.001-16.67%50.53万2526.00462.25万212.91万9.24亿4.26亿-16.67%-28.57%-16.67%-50.00%-50.00%-68.75%-50.00%
33MOMMoab Minerals Ltd
0.005-0.001-16.67%36.47万1823.00363.48万230.78万7.27亿4.62亿0.00%0.00%0.00%-28.57%-58.33%-44.44%-28.57%
34VFXVisionflex Group Ltd
0.005-0.001-16.67%73.63万4275.00708.50万115.34万14.17亿2.31亿-16.67%-28.57%-37.50%-44.44%-99.09%-99.09%-37.50%
35UNTOAUnith Ltd
0.005-0.001-16.67%38.04万2189.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%+25.00%0.00%0.00%0.00%0.00%
36ENLEnlitic Inc
0.260-0.050-16.13%2.12万6150.002292.83万2292.83万8818.59万8818.59万-35.00%-55.93%-60.00%-69.77%-70.45%-70.45%-69.77%
37ZMMZimi Ltd
0.021-0.004-16.00%9.60万2016.00259.03万109.08万1.23亿5194.48万-16.00%-19.23%-38.24%-44.74%-41.67%-77.89%-54.35%
38W2VWay 2 Vat Ltd
0.011-0.002-15.38%598.40万6.65万961.25万692.57万8.74亿6.30亿-15.38%-15.38%-21.43%-59.26%-15.38%+10.00%-8.33%
39KALKalgoorlie Gold Mining Ltd
0.028-0.005-15.15%145.30万4.53万443.80万301.78万1.59亿1.08亿-9.68%-3.45%-12.50%+33.33%+3.70%-34.88%+3.70%
40FINFin Resources Ltd
0.012-0.002-14.29%40.03万4804.00779.12万347.99万6.49亿2.90亿-7.69%-7.69%-25.00%-25.00%-60.00%-14.29%-45.45%
41PRMProminence Energy Ltd
0.006-0.001-14.29%5.00万300.00186.83万85.66万3.11亿1.43亿-14.29%-14.29%-14.29%-40.00%-60.00%-70.00%-45.45%
42SHPSouth Harz Potash Ltd
0.012-0.002-14.29%1618.44万19.81万992.62万838.23万8.27亿6.99亿-42.86%-42.86%-45.45%-50.00%-57.14%-68.42%-52.00%
43OECOOrbital Corp Ltd
0.006-0.001-14.29%12.50万750.0070.20万62.49万1.17亿1.04亿-33.33%-40.00%-60.00%-75.00%-75.00%-75.00%-14.29%
44CCOThe Calmer Co International Ltd
0.006-0.001-14.29%3118.08万20.52万828.43万595.42万13.81亿9.92亿-14.29%+20.00%+50.00%+20.00%+50.00%+100.00%-14.29%
45AVMAdvance Metals Ltd
0.025-0.004-13.79%13.73万3433.00123.70万68.06万4947.84万2722.55万-10.71%-3.85%-7.41%-58.33%-82.14%-91.07%-58.33%
46CTOCitigold Corp Ltd
0.007-0.001-12.50%17.55万1181.002100.00万1364.30万30.00亿19.49亿0.00%+16.67%+40.00%+40.00%+75.00%+16.67%+16.67%
47EFEEastern Resources Ltd
0.007-0.001-12.50%55.91万3914.00869.36万665.38万12.42亿9.51亿0.00%0.00%-12.50%-12.50%-41.67%-36.36%-12.50%
48ICGInca Minerals Ltd
0.007-0.001-12.50%67.14万5086.00563.32万483.81万8.05亿6.91亿0.00%0.00%+40.00%-22.22%-63.16%-65.00%-36.36%
49LMLLincoln Minerals Ltd
0.007-0.001-12.50%61.05万4273.00758.08万456.50万10.83亿6.52亿-12.50%0.00%0.00%+16.67%+16.67%-58.82%+16.67%
50RGLRiversgold Ltd
0.007-0.001-12.50%37.87万2704.00846.70万648.56万12.10亿9.27亿-30.00%+16.67%0.00%-12.50%-36.36%-61.11%-36.36%