序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNROBulletin Resources Ltd0.001-0.003-75.00%25.67万257.0029.36万17.82万2.94亿1.78亿-75.00%-90.91%-97.50%-97.78%-97.92%-96.88%-98.00%
2VRXRBVRXSILICA RTS15MAYD0.001-0.002-66.67%41.55万1246.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3ZEUOZeus Resources Ltd0.001-0.001-50.00%300.00万3000.0045.93万11.65万4.59亿1.16亿-50.00%-50.00%-75.00%-80.00%-94.44%-80.00%-75.00%
4AUNOCAurumin Ltd0.001-0.001-50.00%59.00万590.0044.17万29.06万4.42亿2.91亿-66.67%-50.00%-50.00%-66.67%-75.00%-75.00%0.00%
5CAIOACalidus Resources Ltd0.003-0.003-50.00%5.05万152.00228.40万164.47万7.61亿5.48亿-57.14%-78.57%-88.00%-87.50%-80.00%-80.00%-88.00%
6PRXProdigy Gold NL0.002-0.001-33.33%21.90万438.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-66.67%-75.00%-83.33%-66.67%
7RIERiedel Resources Ltd0.002-0.001-33.33%57.78万1156.00444.77万235.48万22.24亿11.77亿-50.00%-50.00%-50.00%-50.00%-71.43%-77.78%-33.33%
8LNRLanthanein Resources Ltd0.004-0.002-33.33%2321.77万11.08万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
9ME1Melodiol Global Health Ltd0.002-0.001-33.33%160.17万4782.0056.37万56.37万2.82亿2.82亿0.00%-50.00%-60.00%-86.67%-96.67%-99.00%-95.00%
10AVEAvecho Biotechnology Ltd0.003-0.001-25.00%20.15万604.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-40.00%-25.00%-25.00%-66.67%0.00%
11SGAOSarytogan Graphite Ltd0.030-0.010-25.00%3.75万1125.00444.70万153.00万1.48亿5100.10万-14.29%-23.08%-25.00%-61.04%-83.33%-53.85%-61.54%
12NFLONorfolk Metals Ltd0.032-0.009-21.95%7120.00228.000.000.000.000.00-54.29%-59.49%-69.52%-36.00%-36.00%-36.00%-46.67%
13AL8Alderan Resources Ltd0.004-0.001-20.00%123.00万4920.00442.74万289.46万11.07亿7.24亿-20.00%-20.00%-20.00%0.00%-63.64%-55.56%-20.00%
14CRBCarbine Resources Ltd0.004-0.001-20.00%2292.009.00220.70万118.79万5.52亿2.97亿-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-20.00%
15EXLElixinol Wellness Ltd0.004-0.001-20.00%57.31万2691.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%-20.00%-50.00%-66.67%-77.78%-66.67%
16TIGTigers Realm Coal Ltd0.004-0.001-20.00%31.37万1255.005226.68万266.45万130.67亿6.66亿0.00%0.00%-20.00%-20.00%-42.86%-77.78%-20.00%
17ALMAlma Metals Ltd0.008-0.002-20.00%9.48万758.001134.30万689.41万14.18亿8.62亿-20.00%-20.00%-20.00%-11.11%0.00%-33.33%-27.27%
18ARVOCArtemis Resources Ltd0.004-0.001-20.00%20.00万800.00676.48万587.48万16.91亿14.69亿-20.00%0.00%0.00%0.00%0.00%0.00%0.00%
19AEVAvenira Ltd0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
20G88Golden Mile Resources Ltd0.010-0.002-16.67%86.86万9540.00411.22万207.89万4.11亿2.08亿-9.09%-16.67%-23.08%-9.09%-56.52%-54.55%-47.37%
21HPRHigh Peak Royalties Ltd0.045-0.009-16.67%6.00万2950.00936.27万648.62万2.08亿1.44亿-15.09%-15.09%-18.18%-35.71%-22.41%-13.46%-27.42%
22PVWPVW Resources Ltd0.025-0.005-16.67%114.91万2.84万253.51万188.54万1.01亿7541.52万0.00%+13.64%0.00%-44.44%-63.24%-78.26%-47.92%
23M4MOBMacro Metals Ltd0.025-0.005-16.67%250.00万6.25万8080.17万5254.08万32.32亿21.02亿+316.67%+525.00%+2400.00%+1150.00%+1150.00%+1150.00%+2400.00%
24EMSEastern Metals Ltd0.027-0.005-15.63%20.75万6204.00222.55万109.36万8242.62万4050.30万-20.59%-6.90%-22.86%-10.00%-43.75%-78.40%-22.86%
25TRUTruscreen Group Ltd0.017-0.003-15.00%21.55万3587.00730.65万730.65万4.30亿4.30亿-10.53%-15.00%-15.00%-19.05%-34.62%-71.67%-19.05%
26ALYAlchemy Resources Ltd0.006-0.001-14.29%20.00万1200.00706.85万486.59万11.78亿8.11亿-14.29%-14.29%-25.00%-25.00%-45.45%-62.50%-40.00%
27CTOCitigold Corp Ltd0.006-0.001-14.29%26.82万1657.001800.00万1169.40万30.00亿19.49亿0.00%+20.00%+50.00%+20.00%+50.00%0.00%0.00%
28EOFEcofibre Ltd0.051-0.008-13.56%2.00万1020.001932.26万671.18万3.79亿1.32亿-16.39%-17.74%-27.14%-46.88%-64.83%-71.67%-68.13%
29ZLDZelira Therapeutics Ltd0.520-0.080-13.33%9054.004850.00590.05万320.26万1134.72万615.88万-23.53%-23.53%-26.76%-40.91%-45.83%-42.86%-42.22%
30CCMCadoux Ltd0.061-0.009-12.86%69.14万4.29万2262.60万1902.29万3.71亿3.12亿-4.69%-6.15%-11.59%-1.61%-20.78%-20.78%-12.86%
31BNLBlue Star Helium Ltd0.007-0.001-12.50%14.43万1116.001359.59万1011.47万19.42亿14.45亿0.00%-12.50%-12.50%-41.67%-68.18%-76.67%-68.18%
32SGCSacgasco Ltd0.007-0.001-12.50%35.69万2498.00545.78万310.23万7.80亿4.43亿+16.67%-22.22%-36.36%-46.15%0.00%-36.36%-36.36%
33EMUEmu NL0.029-0.004-12.12%50.31万1.56万195.73万156.60万6749.30万5399.85万+11.54%-3.33%-3.33%-3.33%-67.78%-89.26%-3.33%
34TSITop Shelf International Holdings Ltd0.145-0.020-12.12%4.96万7434.003025.80万1757.40万2.09亿1.21亿-12.12%-21.62%-19.44%-42.00%-27.50%-83.33%-34.09%
35BDGBlack Dragon Gold Corp0.022-0.003-12.00%20.27万4457.00441.47万287.89万2.01亿1.31亿0.00%0.00%-12.00%-51.11%-37.14%-64.52%-35.29%
36TSOTesoro Gold Ltd0.039-0.005-11.36%199.20万7.90万4795.36万3160.18万12.30亿8.10亿-2.50%0.00%+21.88%+77.27%+129.41%-9.30%+34.48%
37BKYBerkeley Energia Ltd0.400-0.050-11.11%1.94万7786.001.78亿1.71亿4.46亿4.27亿+9.59%+14.29%+15.94%+35.59%+9.59%+8.11%+45.45%
38KRRKing River Resources Ltd0.008-0.001-11.11%12.51万1001.001.24亿1008.89万155.35亿12.61亿-20.00%-11.11%-11.11%-27.27%-46.67%-27.27%-42.86%
39XSTXstate Resources Ltd0.016-0.002-11.11%39.18万6268.00514.43万331.69万3.22亿2.07亿-5.88%-5.88%-11.11%0.00%+6.67%+45.45%+23.08%
40HZROHazer Group Ltd0.080-0.010-11.11%2.23万1840.001825.49万1639.24万2.28亿2.05亿-11.11%-15.79%-18.37%-54.29%-44.83%-14.89%-66.67%
41TATTartana Minerals Ltd0.033-0.004-10.81%19.29万6483.00591.32万282.42万1.79亿8558.32万-21.43%-26.67%-8.33%-8.33%-8.33%-8.33%-8.33%
42NNLNordic Nickel Ltd0.125-0.015-10.71%8.30万1.06万1623.55万677.31万1.30亿5418.47万0.00%-16.67%-32.43%-24.24%-37.50%-51.92%-13.79%
43FWDFleetwood Ltd1.450-0.170-10.49%13.67万20.41万1.37亿1.18亿9428.46万8106.60万-9.38%-9.94%+1.05%-11.73%-6.98%-8.60%-18.35%
44NZKNew Zealand King Salmon Investments Ltd0.220-0.025-10.20%1.40万3116.001.18亿1.18亿5.38亿5.38亿-7.17%-10.20%-10.20%-18.52%+4.76%0.00%-2.22%
45GSNGreat Southern Mining Ltd0.019-0.002-9.52%120.22万2.28万1553.22万715.84万8.17亿3.77亿-5.00%-5.00%-9.52%-5.00%-26.92%-13.64%-5.00%
46MYXMayne Pharma Group Ltd6.410-0.660-9.34%29.96万198.96万5.45亿3.67亿8507.43万5732.82万-11.83%-8.03%-7.90%+20.49%+38.74%+71.39%+4.23%
47BUXBuxton Resources Ltd0.100-0.010-9.09%22.46万2.35万1732.47万983.33万1.73亿9833.33万-13.04%-4.76%-9.09%-23.08%-51.22%-41.18%-41.18%
48EPMEclipse Metals Ltd0.010-0.001-9.09%43.52万4352.002250.86万1318.20万22.51亿13.18亿+11.11%0.00%0.00%+25.00%0.00%-37.50%+25.00%
49CHRCharger Metals NL0.073-0.007-8.75%13.71万1.06万565.17万396.78万7742.03万5435.29万-9.88%-7.59%-27.00%-41.60%-75.25%-85.10%-55.76%
50LMGLatrobe Magnesium Ltd0.053-0.005-8.62%229.58万12.89万1.03亿7584.30万19.36亿14.31亿+3.92%+8.16%+1.92%0.00%-3.64%-22.06%-17.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNROBulletin Resources Ltd
0.001-0.003-75.00%25.67万257.0029.36万17.82万2.94亿1.78亿-75.00%-90.91%-97.50%-97.78%-97.92%-96.88%-98.00%
2VRXRBVRXSILICA RTS15MAYD
0.001-0.002-66.67%41.55万1246.0058.34万45.23万5.83亿4.52亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3ZEUOZeus Resources Ltd
0.001-0.001-50.00%300.00万3000.0045.93万11.65万4.59亿1.16亿-50.00%-50.00%-75.00%-80.00%-94.44%-80.00%-75.00%
4AUNOCAurumin Ltd
0.001-0.001-50.00%59.00万590.0044.17万29.06万4.42亿2.91亿-66.67%-50.00%-50.00%-66.67%-75.00%-75.00%0.00%
5CAIOACalidus Resources Ltd
0.003-0.003-50.00%5.05万152.00228.40万164.47万7.61亿5.48亿-57.14%-78.57%-88.00%-87.50%-80.00%-80.00%-88.00%
6PRXProdigy Gold NL
0.002-0.001-33.33%21.90万438.00402.75万158.10万20.14亿7.90亿0.00%0.00%-33.33%-66.67%-75.00%-83.33%-66.67%
7RIERiedel Resources Ltd
0.002-0.001-33.33%57.78万1156.00444.77万235.48万22.24亿11.77亿-50.00%-50.00%-50.00%-50.00%-71.43%-77.78%-33.33%
8LNRLanthanein Resources Ltd
0.004-0.002-33.33%2321.77万11.08万781.96万657.98万19.55亿16.45亿-20.00%-20.00%+33.33%-33.33%-42.86%-76.47%-63.64%
9ME1Melodiol Global Health Ltd
0.002-0.001-33.33%160.17万4782.0056.37万56.37万2.82亿2.82亿0.00%-50.00%-60.00%-86.67%-96.67%-99.00%-95.00%
10AVEAvecho Biotechnology Ltd
0.003-0.001-25.00%20.15万604.00950.79万558.06万31.69亿18.60亿-25.00%-25.00%-40.00%-25.00%-25.00%-66.67%0.00%
11SGAOSarytogan Graphite Ltd
0.030-0.010-25.00%3.75万1125.00444.70万153.00万1.48亿5100.10万-14.29%-23.08%-25.00%-61.04%-83.33%-53.85%-61.54%
12NFLONorfolk Metals Ltd
0.032-0.009-21.95%7120.00228.000.000.000.000.00-54.29%-59.49%-69.52%-36.00%-36.00%-36.00%-46.67%
13AL8Alderan Resources Ltd
0.004-0.001-20.00%123.00万4920.00442.74万289.46万11.07亿7.24亿-20.00%-20.00%-20.00%0.00%-63.64%-55.56%-20.00%
14CRBCarbine Resources Ltd
0.004-0.001-20.00%2292.009.00220.70万118.79万5.52亿2.97亿-20.00%-20.00%-20.00%-20.00%-66.67%-83.33%-20.00%
15EXLElixinol Wellness Ltd
0.004-0.001-20.00%57.31万2691.00520.43万403.69万13.01亿10.09亿-20.00%-20.00%-20.00%-50.00%-66.67%-77.78%-66.67%
16TIGTigers Realm Coal Ltd
0.004-0.001-20.00%31.37万1255.005226.68万266.45万130.67亿6.66亿0.00%0.00%-20.00%-20.00%-42.86%-77.78%-20.00%
17ALMAlma Metals Ltd
0.008-0.002-20.00%9.48万758.001134.30万689.41万14.18亿8.62亿-20.00%-20.00%-20.00%-11.11%0.00%-33.33%-27.27%
18ARVOCArtemis Resources Ltd
0.004-0.001-20.00%20.00万800.00676.48万587.48万16.91亿14.69亿-20.00%0.00%0.00%0.00%0.00%0.00%0.00%
19AEVAvenira Ltd
0.005-0.001-16.67%2120.70万11.96万1174.52万742.76万23.49亿14.86亿-28.57%-16.67%-16.67%-58.33%-50.00%-61.54%-61.54%
20G88Golden Mile Resources Ltd
0.010-0.002-16.67%86.86万9540.00411.22万207.89万4.11亿2.08亿-9.09%-16.67%-23.08%-9.09%-56.52%-54.55%-47.37%
21HPRHigh Peak Royalties Ltd
0.045-0.009-16.67%6.00万2950.00936.27万648.62万2.08亿1.44亿-15.09%-15.09%-18.18%-35.71%-22.41%-13.46%-27.42%
22PVWPVW Resources Ltd
0.025-0.005-16.67%114.91万2.84万253.51万188.54万1.01亿7541.52万0.00%+13.64%0.00%-44.44%-63.24%-78.26%-47.92%
23M4MOBMacro Metals Ltd
0.025-0.005-16.67%250.00万6.25万8080.17万5254.08万32.32亿21.02亿+316.67%+525.00%+2400.00%+1150.00%+1150.00%+1150.00%+2400.00%
24EMSEastern Metals Ltd
0.027-0.005-15.63%20.75万6204.00222.55万109.36万8242.62万4050.30万-20.59%-6.90%-22.86%-10.00%-43.75%-78.40%-22.86%
25TRUTruscreen Group Ltd
0.017-0.003-15.00%21.55万3587.00730.65万730.65万4.30亿4.30亿-10.53%-15.00%-15.00%-19.05%-34.62%-71.67%-19.05%
26ALYAlchemy Resources Ltd
0.006-0.001-14.29%20.00万1200.00706.85万486.59万11.78亿8.11亿-14.29%-14.29%-25.00%-25.00%-45.45%-62.50%-40.00%
27CTOCitigold Corp Ltd
0.006-0.001-14.29%26.82万1657.001800.00万1169.40万30.00亿19.49亿0.00%+20.00%+50.00%+20.00%+50.00%0.00%0.00%
28EOFEcofibre Ltd
0.051-0.008-13.56%2.00万1020.001932.26万671.18万3.79亿1.32亿-16.39%-17.74%-27.14%-46.88%-64.83%-71.67%-68.13%
29ZLDZelira Therapeutics Ltd
0.520-0.080-13.33%9054.004850.00590.05万320.26万1134.72万615.88万-23.53%-23.53%-26.76%-40.91%-45.83%-42.86%-42.22%
30CCMCadoux Ltd
0.061-0.009-12.86%69.14万4.29万2262.60万1902.29万3.71亿3.12亿-4.69%-6.15%-11.59%-1.61%-20.78%-20.78%-12.86%
31BNLBlue Star Helium Ltd
0.007-0.001-12.50%14.43万1116.001359.59万1011.47万19.42亿14.45亿0.00%-12.50%-12.50%-41.67%-68.18%-76.67%-68.18%
32SGCSacgasco Ltd
0.007-0.001-12.50%35.69万2498.00545.78万310.23万7.80亿4.43亿+16.67%-22.22%-36.36%-46.15%0.00%-36.36%-36.36%
33EMUEmu NL
0.029-0.004-12.12%50.31万1.56万195.73万156.60万6749.30万5399.85万+11.54%-3.33%-3.33%-3.33%-67.78%-89.26%-3.33%
34TSITop Shelf International Holdings Ltd
0.145-0.020-12.12%4.96万7434.003025.80万1757.40万2.09亿1.21亿-12.12%-21.62%-19.44%-42.00%-27.50%-83.33%-34.09%
35BDGBlack Dragon Gold Corp
0.022-0.003-12.00%20.27万4457.00441.47万287.89万2.01亿1.31亿0.00%0.00%-12.00%-51.11%-37.14%-64.52%-35.29%
36TSOTesoro Gold Ltd
0.039-0.005-11.36%199.20万7.90万4795.36万3160.18万12.30亿8.10亿-2.50%0.00%+21.88%+77.27%+129.41%-9.30%+34.48%
37BKYBerkeley Energia Ltd
0.400-0.050-11.11%1.94万7786.001.78亿1.71亿4.46亿4.27亿+9.59%+14.29%+15.94%+35.59%+9.59%+8.11%+45.45%
38KRRKing River Resources Ltd
0.008-0.001-11.11%12.51万1001.001.24亿1008.89万155.35亿12.61亿-20.00%-11.11%-11.11%-27.27%-46.67%-27.27%-42.86%
39XSTXstate Resources Ltd
0.016-0.002-11.11%39.18万6268.00514.43万331.69万3.22亿2.07亿-5.88%-5.88%-11.11%0.00%+6.67%+45.45%+23.08%
40HZROHazer Group Ltd
0.080-0.010-11.11%2.23万1840.001825.49万1639.24万2.28亿2.05亿-11.11%-15.79%-18.37%-54.29%-44.83%-14.89%-66.67%
41TATTartana Minerals Ltd
0.033-0.004-10.81%19.29万6483.00591.32万282.42万1.79亿8558.32万-21.43%-26.67%-8.33%-8.33%-8.33%-8.33%-8.33%
42NNLNordic Nickel Ltd
0.125-0.015-10.71%8.30万1.06万1623.55万677.31万1.30亿5418.47万0.00%-16.67%-32.43%-24.24%-37.50%-51.92%-13.79%
43FWDFleetwood Ltd
1.450-0.170-10.49%13.67万20.41万1.37亿1.18亿9428.46万8106.60万-9.38%-9.94%+1.05%-11.73%-6.98%-8.60%-18.35%
44NZKNew Zealand King Salmon Investments Ltd
0.220-0.025-10.20%1.40万3116.001.18亿1.18亿5.38亿5.38亿-7.17%-10.20%-10.20%-18.52%+4.76%0.00%-2.22%
45GSNGreat Southern Mining Ltd
0.019-0.002-9.52%120.22万2.28万1553.22万715.84万8.17亿3.77亿-5.00%-5.00%-9.52%-5.00%-26.92%-13.64%-5.00%
46MYXMayne Pharma Group Ltd
6.410-0.660-9.34%29.96万198.96万5.45亿3.67亿8507.43万5732.82万-11.83%-8.03%-7.90%+20.49%+38.74%+71.39%+4.23%
47BUXBuxton Resources Ltd
0.100-0.010-9.09%22.46万2.35万1732.47万983.33万1.73亿9833.33万-13.04%-4.76%-9.09%-23.08%-51.22%-41.18%-41.18%
48EPMEclipse Metals Ltd
0.010-0.001-9.09%43.52万4352.002250.86万1318.20万22.51亿13.18亿+11.11%0.00%0.00%+25.00%0.00%-37.50%+25.00%
49CHRCharger Metals NL
0.073-0.007-8.75%13.71万1.06万565.17万396.78万7742.03万5435.29万-9.88%-7.59%-27.00%-41.60%-75.25%-85.10%-55.76%
50LMGLatrobe Magnesium Ltd
0.053-0.005-8.62%229.58万12.89万1.03亿7584.30万19.36亿14.31亿+3.92%+8.16%+1.92%0.00%-3.64%-22.06%-17.19%