序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EDEEden Innovations Ltd0.001-0.001-50.00%18.00万180.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-85.71%-50.00%
2GLNOBGalan Lithium Ltd0.050-0.050-50.00%5.38万2690.002065.22万1596.35万4.13亿3.19亿-50.00%-58.33%-64.29%-58.33%-58.33%-58.33%-58.33%
3ME1Melodiol Global Health Ltd0.002-0.001-33.33%40.60万1214.0056.37万56.37万2.82亿2.82亿-33.33%0.00%-50.00%-83.33%-96.67%-99.00%-95.00%
4GMNGold Mountain Ltd0.003-0.001-25.00%37.60万1128.001072.65万675.59万35.76亿22.52亿-25.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
5KPOKalina Power Ltd0.003-0.001-25.00%25.95万781.00745.92万583.29万24.86亿19.44亿-25.00%0.00%-40.00%-25.00%-57.14%-78.57%-25.00%
6ODEOdessa Minerals Ltd0.003-0.001-25.00%8.83万265.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
7AEVAvenira Ltd0.004-0.001-20.00%4.69万188.00939.61万594.21万23.49亿14.86亿-33.33%-33.33%-42.86%-63.64%-63.64%-69.23%-69.23%
8MKLMighty Kingdom Ltd0.004-0.001-20.00%263.49万1.05万999.04万883.81万24.98亿22.10亿-20.00%0.00%+33.33%-76.47%-73.33%-85.71%-71.43%
9ROGRed Sky Energy Ltd0.004-0.001-20.00%11.23万449.002168.89万1640.19万54.22亿41.00亿0.00%-20.00%0.00%-20.00%-33.33%+33.33%-20.00%
10EELENRG Elements Ltd0.004-0.001-20.00%8.50万340.00403.99万266.43万10.10亿6.66亿-20.00%-20.00%-20.00%-69.23%-33.33%-78.95%-33.33%
11BPHOBBPH Energy Ltd0.004-0.001-20.00%269.10万1.11万441.10万380.63万11.03亿9.52亿-33.33%-42.86%-20.00%-63.64%-50.00%-20.00%-80.95%
12MHJMichael Hill International Ltd0.500-0.120-19.35%91.23万45.78万1.92亿9500.97万3.85亿1.90亿-20.63%-20.63%-18.70%-34.20%-37.03%-47.97%-43.29%
13GLNGalan Lithium Ltd0.237-0.053-18.28%634.36万146.77万9789.14万7566.68万4.13亿3.19亿-31.30%-15.36%-39.23%-19.66%-59.49%-76.76%-65.65%
14CPMCooper Metals Ltd0.115-0.025-17.86%94.52万11.60万901.09万792.48万7835.57万6891.14万-14.81%0.00%+9.52%-54.90%-51.06%-68.06%-66.18%
15CAVCarnavale Resources Ltd0.005-0.001-16.67%966.62万4.83万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
16BEOBeonic Ltd0.025-0.005-16.67%2.40万600.001061.24万667.81万4.24亿2.67亿+8.70%+8.70%-13.79%-7.41%-19.35%-19.35%-13.79%
17SGASarytogan Graphite Ltd0.210-0.040-16.00%14.42万3.06万3123.40万1071.02万1.49亿5100.10万+20.00%+16.67%+10.53%+13.51%-2.33%-31.15%+5.00%
18AONApollo Minerals Ltd0.023-0.004-14.81%52.20万1.24万1601.59万1248.28万6.96亿5.43亿-4.17%+4.55%-8.00%-23.33%-23.33%-53.06%-23.33%
19TMGTrigg Minerals Ltd0.006-0.001-14.29%15.00万900.00259.28万170.40万4.32亿2.84亿-25.00%-14.29%-14.29%-25.00%-45.45%-84.62%-40.00%
20TSLTitanium Sands Ltd0.006-0.001-14.29%200.00万1.20万1327.05万566.09万22.12亿9.43亿-14.29%-33.33%-33.33%-50.00%0.00%-45.45%-50.00%
21MYXMayne Pharma Group Ltd5.470-0.900-14.13%35.26万200.04万4.65亿3.14亿8507.43万5732.82万-22.63%-24.76%-17.87%+4.59%+18.40%+51.94%-11.06%
22XGLXamble Group Ltd0.026-0.004-13.33%10.25万2664.00770.01万125.47万2.96亿4825.91万-23.53%-48.00%-57.38%-16.13%-57.38%-57.38%-57.38%
23AUGAugustus Minerals Ltd0.063-0.008-11.27%67.62万4.55万857.59万380.90万1.36亿6046.00万+36.96%+31.25%+80.00%+31.25%-59.35%-72.61%-40.00%
24OEQOrion Equities Ltd0.160-0.020-11.11%6231.00997.00250.39万30.56万1564.92万190.99万-3.03%-20.00%-30.43%+60.00%-36.00%-44.83%+135.29%
25PWNParkway Corp Ltd0.008-0.001-11.11%39.96万3593.002010.58万1306.64万25.13亿16.33亿-20.00%-11.11%-11.11%-11.11%-27.27%-27.27%-20.00%
26SPXSpenda Ltd0.008-0.001-11.11%315.36万2.58万3459.57万2044.51万43.24亿25.56亿0.00%-11.11%-11.11%-33.33%-27.27%-33.33%-38.46%
27M4MMacro Metals Ltd0.032-0.004-11.11%1888.82万62.19万1.03亿6725.23万32.33亿21.02亿-25.58%+52.38%+128.57%+966.67%+700.00%+540.00%+966.67%
28EXTExcite Technology Services Ltd0.008-0.001-11.11%109.32万8746.001163.39万576.61万14.54亿7.21亿-20.00%-20.00%-27.27%+14.29%0.00%+33.33%0.00%
29RSHRespiri Ltd0.033-0.004-10.81%30.01万9905.003497.57万2971.14万10.60亿9.00亿+17.86%+3.13%+3.13%+32.00%+3.13%-45.90%+10.00%
30CUFCuFe Ltd0.017-0.002-10.53%810.67万13.56万1948.39万818.96万11.46亿4.82亿0.00%+13.33%+41.67%-10.53%+41.67%0.00%+21.43%
31M4MOBMacro Metals Ltd0.017-0.002-10.53%31.00万5770.005494.51万3572.78万32.32亿21.02亿+41.67%+240.00%+750.00%+750.00%+750.00%+750.00%+1600.00%
32PECPerpetual Resources Ltd0.018-0.002-10.00%104.19万1.98万1152.05万746.37万6.40亿4.15亿+28.57%+100.00%+100.00%+157.14%-14.29%-14.29%+80.00%
33PILPeppermint Innovation Ltd0.009-0.001-10.00%73.96万6656.001909.22万1701.24万21.21亿18.90亿-43.75%-35.71%-25.00%-43.75%-40.00%+12.50%-50.00%
34RGLRiversgold Ltd0.009-0.001-10.00%255.57万2.31万1088.62万615.97万12.10亿6.84亿+28.57%+50.00%+28.57%0.00%-18.18%-57.14%-18.18%
35NC6Nanollose Ltd0.029-0.003-9.38%4.95万1453.00498.82万443.03万1.72亿1.53亿+45.00%+45.00%+20.83%+16.00%-47.27%-61.33%+31.82%
36AAUAntilles Gold Ltd0.010-0.001-9.09%69.09万7100.00981.53万658.41万9.82亿6.58亿+11.11%-9.09%-50.00%-54.55%-56.52%-70.59%-56.52%
37FGLFrugl Group Ltd0.100-0.010-9.09%2823.00308.00993.18万264.07万9931.83万2640.69万-9.09%+28.21%-4.76%-4.76%-62.96%-48.72%-16.67%
38M2RMiramar Resources Ltd0.010-0.001-9.09%11.80万1228.00186.09万100.28万1.86亿1.00亿0.00%0.00%-9.09%-61.54%-76.74%-87.65%-52.38%
39MBKMetal Bank Ltd0.020-0.002-9.09%3000.0060.00780.92万302.40万3.90亿1.51亿-4.76%+25.00%-13.04%-25.93%-42.86%-39.39%-25.93%
40RMIResource Mining Corp Ltd0.020-0.002-9.09%20.74万4220.001284.70万596.51万6.42亿2.98亿0.00%-13.04%+5.26%-33.33%-64.29%-70.59%-33.33%
41MGTOMagnetite Mines Ltd0.100-0.010-9.09%1.17万1329.00984.35万827.46万9843.45万8274.58万+150.00%+100.00%0.00%+81.82%+81.82%+81.82%0.00%
42ICLIceni Gold Ltd0.073-0.007-8.75%132.67万9.94万1799.90万852.60万2.47亿1.17亿+2.82%+160.71%+180.77%+62.22%+23.73%+17.74%+40.38%
43WECWhite Energy Co Ltd0.032-0.003-8.57%16.62万5317.00362.35万61.65万1.13亿1926.44万-20.00%-17.95%-31.91%-54.29%-72.17%-89.33%-21.95%
44IONIondrive Ltd0.011-0.001-8.33%6666.0073.00534.91万303.60万4.86亿2.76亿0.00%+37.50%+22.22%0.00%-21.43%-21.43%-8.33%
45BRUBuru Energy Ltd0.091-0.008-8.08%133.54万12.24万6109.24万3895.79万6.71亿4.28亿-2.15%-1.09%-24.17%-20.87%-24.17%-9.00%-17.27%
46MKGMako Gold Ltd0.012-0.001-7.69%542.45万6.51万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-7.69%-7.69%-68.42%+20.00%
47REZResources & Energy Group Ltd0.012-0.001-7.69%205.99万2.47万748.57万319.46万6.24亿2.66亿-14.29%-7.69%-14.29%+9.09%-25.00%0.00%-7.69%
48FSGField Solutions Holdings Ltd0.025-0.002-7.41%29.27万7512.001916.85万891.68万7.67亿3.57亿-7.41%-19.35%-24.24%-26.47%-48.98%-64.29%-34.21%
49LV1OALive Verdure Ltd0.250-0.020-7.41%6.00万1.51万3112.16万1587.51万1.24亿6350.05万+25.00%-42.53%-45.65%+8.70%+66.67%+525.00%+127.27%
50AHFAustralian Dairy Nutritionals Ltd0.013-0.001-7.14%10.66万1387.00840.28万468.52万6.46亿3.60亿+8.33%0.00%-7.14%-18.75%-23.53%-53.57%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EDEEden Innovations Ltd
0.001-0.001-50.00%18.00万180.00367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-85.71%-50.00%
2GLNOBGalan Lithium Ltd
0.050-0.050-50.00%5.38万2690.002065.22万1596.35万4.13亿3.19亿-50.00%-58.33%-64.29%-58.33%-58.33%-58.33%-58.33%
3ME1Melodiol Global Health Ltd
0.002-0.001-33.33%40.60万1214.0056.37万56.37万2.82亿2.82亿-33.33%0.00%-50.00%-83.33%-96.67%-99.00%-95.00%
4GMNGold Mountain Ltd
0.003-0.001-25.00%37.60万1128.001072.65万675.59万35.76亿22.52亿-25.00%0.00%-25.00%-25.00%-40.00%0.00%-40.00%
5KPOKalina Power Ltd
0.003-0.001-25.00%25.95万781.00745.92万583.29万24.86亿19.44亿-25.00%0.00%-40.00%-25.00%-57.14%-78.57%-25.00%
6ODEOdessa Minerals Ltd
0.003-0.001-25.00%8.83万265.00312.98万221.67万10.43亿7.39亿-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%-66.67%
7AEVAvenira Ltd
0.004-0.001-20.00%4.69万188.00939.61万594.21万23.49亿14.86亿-33.33%-33.33%-42.86%-63.64%-63.64%-69.23%-69.23%
8MKLMighty Kingdom Ltd
0.004-0.001-20.00%263.49万1.05万999.04万883.81万24.98亿22.10亿-20.00%0.00%+33.33%-76.47%-73.33%-85.71%-71.43%
9ROGRed Sky Energy Ltd
0.004-0.001-20.00%11.23万449.002168.89万1640.19万54.22亿41.00亿0.00%-20.00%0.00%-20.00%-33.33%+33.33%-20.00%
10EELENRG Elements Ltd
0.004-0.001-20.00%8.50万340.00403.99万266.43万10.10亿6.66亿-20.00%-20.00%-20.00%-69.23%-33.33%-78.95%-33.33%
11BPHOBBPH Energy Ltd
0.004-0.001-20.00%269.10万1.11万441.10万380.63万11.03亿9.52亿-33.33%-42.86%-20.00%-63.64%-50.00%-20.00%-80.95%
12MHJMichael Hill International Ltd
0.500-0.120-19.35%91.23万45.78万1.92亿9500.97万3.85亿1.90亿-20.63%-20.63%-18.70%-34.20%-37.03%-47.97%-43.29%
13GLNGalan Lithium Ltd
0.237-0.053-18.28%634.36万146.77万9789.14万7566.68万4.13亿3.19亿-31.30%-15.36%-39.23%-19.66%-59.49%-76.76%-65.65%
14CPMCooper Metals Ltd
0.115-0.025-17.86%94.52万11.60万901.09万792.48万7835.57万6891.14万-14.81%0.00%+9.52%-54.90%-51.06%-68.06%-66.18%
15CAVCarnavale Resources Ltd
0.005-0.001-16.67%966.62万4.83万1711.78万1053.34万34.24亿21.07亿0.00%0.00%0.00%0.00%0.00%+66.67%0.00%
16BEOBeonic Ltd
0.025-0.005-16.67%2.40万600.001061.24万667.81万4.24亿2.67亿+8.70%+8.70%-13.79%-7.41%-19.35%-19.35%-13.79%
17SGASarytogan Graphite Ltd
0.210-0.040-16.00%14.42万3.06万3123.40万1071.02万1.49亿5100.10万+20.00%+16.67%+10.53%+13.51%-2.33%-31.15%+5.00%
18AONApollo Minerals Ltd
0.023-0.004-14.81%52.20万1.24万1601.59万1248.28万6.96亿5.43亿-4.17%+4.55%-8.00%-23.33%-23.33%-53.06%-23.33%
19TMGTrigg Minerals Ltd
0.006-0.001-14.29%15.00万900.00259.28万170.40万4.32亿2.84亿-25.00%-14.29%-14.29%-25.00%-45.45%-84.62%-40.00%
20TSLTitanium Sands Ltd
0.006-0.001-14.29%200.00万1.20万1327.05万566.09万22.12亿9.43亿-14.29%-33.33%-33.33%-50.00%0.00%-45.45%-50.00%
21MYXMayne Pharma Group Ltd
5.470-0.900-14.13%35.26万200.04万4.65亿3.14亿8507.43万5732.82万-22.63%-24.76%-17.87%+4.59%+18.40%+51.94%-11.06%
22XGLXamble Group Ltd
0.026-0.004-13.33%10.25万2664.00770.01万125.47万2.96亿4825.91万-23.53%-48.00%-57.38%-16.13%-57.38%-57.38%-57.38%
23AUGAugustus Minerals Ltd
0.063-0.008-11.27%67.62万4.55万857.59万380.90万1.36亿6046.00万+36.96%+31.25%+80.00%+31.25%-59.35%-72.61%-40.00%
24OEQOrion Equities Ltd
0.160-0.020-11.11%6231.00997.00250.39万30.56万1564.92万190.99万-3.03%-20.00%-30.43%+60.00%-36.00%-44.83%+135.29%
25PWNParkway Corp Ltd
0.008-0.001-11.11%39.96万3593.002010.58万1306.64万25.13亿16.33亿-20.00%-11.11%-11.11%-11.11%-27.27%-27.27%-20.00%
26SPXSpenda Ltd
0.008-0.001-11.11%315.36万2.58万3459.57万2044.51万43.24亿25.56亿0.00%-11.11%-11.11%-33.33%-27.27%-33.33%-38.46%
27M4MMacro Metals Ltd
0.032-0.004-11.11%1888.82万62.19万1.03亿6725.23万32.33亿21.02亿-25.58%+52.38%+128.57%+966.67%+700.00%+540.00%+966.67%
28EXTExcite Technology Services Ltd
0.008-0.001-11.11%109.32万8746.001163.39万576.61万14.54亿7.21亿-20.00%-20.00%-27.27%+14.29%0.00%+33.33%0.00%
29RSHRespiri Ltd
0.033-0.004-10.81%30.01万9905.003497.57万2971.14万10.60亿9.00亿+17.86%+3.13%+3.13%+32.00%+3.13%-45.90%+10.00%
30CUFCuFe Ltd
0.017-0.002-10.53%810.67万13.56万1948.39万818.96万11.46亿4.82亿0.00%+13.33%+41.67%-10.53%+41.67%0.00%+21.43%
31M4MOBMacro Metals Ltd
0.017-0.002-10.53%31.00万5770.005494.51万3572.78万32.32亿21.02亿+41.67%+240.00%+750.00%+750.00%+750.00%+750.00%+1600.00%
32PECPerpetual Resources Ltd
0.018-0.002-10.00%104.19万1.98万1152.05万746.37万6.40亿4.15亿+28.57%+100.00%+100.00%+157.14%-14.29%-14.29%+80.00%
33PILPeppermint Innovation Ltd
0.009-0.001-10.00%73.96万6656.001909.22万1701.24万21.21亿18.90亿-43.75%-35.71%-25.00%-43.75%-40.00%+12.50%-50.00%
34RGLRiversgold Ltd
0.009-0.001-10.00%255.57万2.31万1088.62万615.97万12.10亿6.84亿+28.57%+50.00%+28.57%0.00%-18.18%-57.14%-18.18%
35NC6Nanollose Ltd
0.029-0.003-9.38%4.95万1453.00498.82万443.03万1.72亿1.53亿+45.00%+45.00%+20.83%+16.00%-47.27%-61.33%+31.82%
36AAUAntilles Gold Ltd
0.010-0.001-9.09%69.09万7100.00981.53万658.41万9.82亿6.58亿+11.11%-9.09%-50.00%-54.55%-56.52%-70.59%-56.52%
37FGLFrugl Group Ltd
0.100-0.010-9.09%2823.00308.00993.18万264.07万9931.83万2640.69万-9.09%+28.21%-4.76%-4.76%-62.96%-48.72%-16.67%
38M2RMiramar Resources Ltd
0.010-0.001-9.09%11.80万1228.00186.09万100.28万1.86亿1.00亿0.00%0.00%-9.09%-61.54%-76.74%-87.65%-52.38%
39MBKMetal Bank Ltd
0.020-0.002-9.09%3000.0060.00780.92万302.40万3.90亿1.51亿-4.76%+25.00%-13.04%-25.93%-42.86%-39.39%-25.93%
40RMIResource Mining Corp Ltd
0.020-0.002-9.09%20.74万4220.001284.70万596.51万6.42亿2.98亿0.00%-13.04%+5.26%-33.33%-64.29%-70.59%-33.33%
41MGTOMagnetite Mines Ltd
0.100-0.010-9.09%1.17万1329.00984.35万827.46万9843.45万8274.58万+150.00%+100.00%0.00%+81.82%+81.82%+81.82%0.00%
42ICLIceni Gold Ltd
0.073-0.007-8.75%132.67万9.94万1799.90万852.60万2.47亿1.17亿+2.82%+160.71%+180.77%+62.22%+23.73%+17.74%+40.38%
43WECWhite Energy Co Ltd
0.032-0.003-8.57%16.62万5317.00362.35万61.65万1.13亿1926.44万-20.00%-17.95%-31.91%-54.29%-72.17%-89.33%-21.95%
44IONIondrive Ltd
0.011-0.001-8.33%6666.0073.00534.91万303.60万4.86亿2.76亿0.00%+37.50%+22.22%0.00%-21.43%-21.43%-8.33%
45BRUBuru Energy Ltd
0.091-0.008-8.08%133.54万12.24万6109.24万3895.79万6.71亿4.28亿-2.15%-1.09%-24.17%-20.87%-24.17%-9.00%-17.27%
46MKGMako Gold Ltd
0.012-0.001-7.69%542.45万6.51万1171.21万983.06万9.76亿8.19亿-7.69%-14.29%-20.00%-7.69%-7.69%-68.42%+20.00%
47REZResources & Energy Group Ltd
0.012-0.001-7.69%205.99万2.47万748.57万319.46万6.24亿2.66亿-14.29%-7.69%-14.29%+9.09%-25.00%0.00%-7.69%
48FSGField Solutions Holdings Ltd
0.025-0.002-7.41%29.27万7512.001916.85万891.68万7.67亿3.57亿-7.41%-19.35%-24.24%-26.47%-48.98%-64.29%-34.21%
49LV1OALive Verdure Ltd
0.250-0.020-7.41%6.00万1.51万3112.16万1587.51万1.24亿6350.05万+25.00%-42.53%-45.65%+8.70%+66.67%+525.00%+127.27%
50AHFAustralian Dairy Nutritionals Ltd
0.013-0.001-7.14%10.66万1387.00840.28万468.52万6.46亿3.60亿+8.33%0.00%-7.14%-18.75%-23.53%-53.57%0.00%