序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CDROCodrus Minerals Ltd0.001-0.001-50.00%10.00万100.000.000.000.000.00-75.00%-75.00%-93.33%-98.00%-90.91%-90.91%-93.33%
2LCLOLCL Resources Ltd0.001-0.001-50.00%26.32万263.0095.52万63.66万9.55亿6.37亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
3SNXSierra Nevada Gold Inc0.075-0.045-37.50%43.57万3.24万570.56万197.71万7607.49万2636.20万-1.32%+47.06%-17.58%-10.71%-68.75%-83.33%-16.67%
4PRXProdigy Gold NL0.002-0.001-33.33%26.50万530.00423.55万155.96万21.18亿7.80亿-33.33%-33.33%-33.33%-75.00%-75.00%-81.82%-66.67%
5SIHSihayo Gold Ltd0.002-0.001-33.33%8.75万193.002440.85万563.25万122.04亿28.16亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
6ME1Melodiol Global Health Ltd0.002-0.001-33.33%1302.13万2.61万56.37万56.37万2.82亿2.82亿0.00%-33.33%-50.00%-71.43%-96.67%-99.00%-95.00%
7MIOOMacarthur Minerals Ltd0.005-0.002-28.57%530.003.0086.03万61.23万1.72亿1.22亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
8SGAOSarytogan Graphite Ltd0.021-0.008-27.59%5.00万1050.00311.29万107.10万1.48亿5100.10万-25.00%-40.00%-30.00%-74.39%-86.00%-67.69%-73.08%
9BFCBeston Global Food Co Ltd0.003-0.001-25.00%334.04万1.00万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-40.00%-57.14%-57.14%-70.00%-66.67%
10LPDLepidico Ltd0.003-0.001-25.00%377.39万1.15万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-72.73%-62.50%
11PPYPapyrus Australia Ltd0.012-0.004-25.00%42.67万5830.00591.23万318.17万4.93亿2.65亿-7.69%+33.33%+9.09%-25.00%-45.45%-72.73%-36.84%
12SI6Si6 Metals Ltd0.003-0.001-25.00%1626.56万4.88万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
13NC6OBNanollose Ltd0.006-0.002-25.00%10.31万618.000.000.000.000.00+50.00%-25.00%0.00%+100.00%+100.00%+100.00%+100.00%
14EXTExcite Technology Services Ltd0.007-0.002-22.22%1054.64万7.38万1017.97万504.53万14.54亿7.21亿-12.50%-22.22%-36.36%-12.50%-12.50%+16.67%-12.50%
15ADDAdavale Resources Ltd0.004-0.001-20.00%30.61万1225.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-80.00%-42.86%
16CAVCarnavale Resources Ltd0.004-0.001-20.00%135.68万6584.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-20.00%0.00%-20.00%+100.00%-20.00%
17CLZClassic Minerals Ltd0.004-0.001-20.00%1217.37万5.80万163.43万140.43万4.09亿3.51亿-33.33%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
18DOUDouugh Ltd0.004-0.001-20.00%12.83万513.00432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
19EXLElixinol Wellness Ltd0.004-0.001-20.00%4.38万190.00520.43万403.69万13.01亿10.09亿0.00%0.00%-33.33%-55.56%-66.67%-76.47%-66.67%
20OSLOncoSil Medical Ltd0.004-0.001-20.00%82.66万3607.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-55.56%-60.00%-55.56%
21VRCVolt Resources Ltd0.004-0.001-20.00%44.25万1770.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
22LNRLanthanein Resources Ltd0.004-0.001-20.00%5.00万200.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%-20.00%-33.33%-73.33%-63.64%
23TSOOTesoro Gold Ltd0.004-0.001-20.00%74.84万2994.00491.83万324.12万12.30亿8.10亿+33.33%+33.33%-63.64%-50.00%-50.00%-50.00%+33.33%
24EELENRG Elements Ltd0.004-0.001-20.00%20.00万800.00403.99万269.51万10.10亿6.74亿0.00%-20.00%-33.33%-60.00%-33.33%-75.00%-33.33%
255EA5E Advanced Materials Inc0.210-0.050-19.23%88.74万19.29万1.33亿929.28万6.33亿4425.16万-4.55%-4.55%+23.53%-20.75%-35.38%-55.79%-2.33%
26CUSCopper Search Ltd0.110-0.025-18.52%38.67万4.41万1015.14万529.70万9228.54万4815.46万-29.03%+17.02%+22.22%+14.58%-40.54%-57.69%0.00%
27BCTBluechiip Ltd0.005-0.001-16.67%2.55万127.00550.38万461.16万11.01亿9.22亿0.00%-16.67%-28.57%-28.57%-76.19%-80.00%-68.75%
28BUYBounty Oil & Gas NL0.005-0.001-16.67%9.13万457.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-37.50%-44.44%-50.00%
29GGEGrand Gulf Energy Ltd0.005-0.001-16.67%173.08万1.03万1047.62万544.45万20.95亿10.89亿-16.67%-16.67%-16.67%-28.57%-37.50%-54.55%-50.00%
30GTGGenetic Technologies Ltd0.100-0.020-16.67%47.61万4.98万965.73万210.73万9657.27万2107.25万-16.67%-20.00%-16.67%-20.00%-50.00%-66.67%-25.93%
31TSITop Shelf International Holdings Ltd0.100-0.020-16.67%72.60万7.41万2518.50万1212.00万2.52亿1.21亿-42.86%-31.03%-37.50%-52.38%-53.49%-85.71%-54.55%
32SQXOSQX Resources Ltd0.025-0.005-16.67%5000.00125.000.000.000.000.00+19.05%+19.05%-7.41%+25.00%+25.00%+25.00%0.00%
33ENVOEnova Mining Ltd0.010-0.002-16.67%560.00万5.62万957.93万260.41万9.58亿2.60亿0.00%0.00%0.00%-28.57%+25.00%+25.00%+25.00%
34LMGLatrobe Magnesium Ltd0.047-0.009-16.07%502.72万25.05万9100.46万6725.70万19.36亿14.31亿-21.67%-9.62%-4.08%-7.84%-18.97%-24.19%-26.56%
35CNBCarnaby Resources Ltd0.640-0.115-15.23%160.74万107.06万1.10亿8082.90万1.72亿1.26亿-14.67%-9.86%-7.91%+19.63%-7.25%-39.05%-19.50%
36REERareX Ltd0.017-0.003-15.00%387.07万7.10万1179.30万930.96万6.94亿5.48亿-10.53%+13.33%+13.33%-15.00%-39.29%-62.22%-39.29%
37HZROHazer Group Ltd0.051-0.009-15.00%2.73万1380.001173.57万1054.84万2.30亿2.07亿-36.25%-43.33%-46.32%-60.77%-76.82%-45.74%-78.75%
38G11G11 Resources Ltd0.034-0.006-15.00%103.56万3.69万2547.02万1000.65万7.49亿2.94亿-19.05%-12.82%+3.03%+36.00%+25.93%+25.93%+21.43%
39AAUAntilles Gold Ltd0.006-0.001-14.29%405.55万2.44万597.92万428.04万9.97亿7.13亿-33.33%-45.45%-57.14%-72.73%-73.91%-81.82%-73.91%
40EFEEastern Resources Ltd0.006-0.001-14.29%33.47万2008.00745.17万570.33万12.42亿9.51亿-14.29%-14.29%-33.33%-25.00%-45.45%-45.45%-25.00%
41GTRGTI Energy Ltd0.006-0.001-14.29%9.00万540.001229.97万1037.99万20.50亿17.30亿0.00%0.00%0.00%-25.00%-33.33%-14.29%-25.00%
42POSPoseidon Nickel Ltd0.006-0.001-14.29%91.12万6044.002228.12万1752.74万37.14亿29.21亿-14.29%+50.00%0.00%-25.00%-62.50%-86.05%-50.00%
43PRMProminence Energy Ltd0.006-0.001-14.29%182.69万1.19万186.83万71.56万3.11亿1.19亿-14.29%-14.29%-14.29%-45.45%-64.71%-85.00%-45.45%
44RKTRocketDNA Ltd0.006-0.001-14.29%7.80万468.00393.67万213.13万6.56亿3.55亿-14.29%-14.29%-25.00%-45.45%-45.45%-53.85%-25.00%
45AUGAugustus Minerals Ltd0.050-0.008-13.79%12.21万6369.00680.63万302.30万1.36亿6046.00万-28.57%-16.67%+19.05%+19.05%-60.00%-78.26%-52.38%
46ASOAston Minerals Ltd0.013-0.002-13.33%175.19万2.49万1683.58万1221.26万12.95亿9.39亿-27.78%+8.33%+18.18%-7.14%-56.67%-83.75%-45.83%
47WR1Winsome Resources Ltd1.080-0.165-13.25%221.36万255.50万2.06亿1.38亿1.91亿1.28亿-18.80%-12.90%-20.88%+41.18%+0.93%-40.17%+2.86%
48PABPatrys Ltd0.007-0.001-12.50%10.83万758.001440.21万977.52万20.57亿13.96亿-12.50%0.00%-22.22%-22.22%-22.22%-50.00%-12.50%
49PFTPure Foods Tasmania Ltd0.035-0.005-12.50%53.24万1.98万386.03万221.91万1.10亿6340.27万-14.63%-12.50%-25.53%-49.28%-58.82%-81.58%-62.37%
50SENSenetas Corp Ltd0.014-0.002-12.50%156.35万2.36万2199.80万1355.12万15.71亿9.68亿-12.50%-6.67%0.00%-6.67%-26.32%-41.67%-17.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CDROCodrus Minerals Ltd
0.001-0.001-50.00%10.00万100.000.000.000.000.00-75.00%-75.00%-93.33%-98.00%-90.91%-90.91%-93.33%
2LCLOLCL Resources Ltd
0.001-0.001-50.00%26.32万263.0095.52万63.66万9.55亿6.37亿0.00%-50.00%-50.00%-66.67%-66.67%-66.67%-66.67%
3SNXSierra Nevada Gold Inc
0.075-0.045-37.50%43.57万3.24万570.56万197.71万7607.49万2636.20万-1.32%+47.06%-17.58%-10.71%-68.75%-83.33%-16.67%
4PRXProdigy Gold NL
0.002-0.001-33.33%26.50万530.00423.55万155.96万21.18亿7.80亿-33.33%-33.33%-33.33%-75.00%-75.00%-81.82%-66.67%
5SIHSihayo Gold Ltd
0.002-0.001-33.33%8.75万193.002440.85万563.25万122.04亿28.16亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
6ME1Melodiol Global Health Ltd
0.002-0.001-33.33%1302.13万2.61万56.37万56.37万2.82亿2.82亿0.00%-33.33%-50.00%-71.43%-96.67%-99.00%-95.00%
7MIOOMacarthur Minerals Ltd
0.005-0.002-28.57%530.003.0086.03万61.23万1.72亿1.22亿-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
8SGAOSarytogan Graphite Ltd
0.021-0.008-27.59%5.00万1050.00311.29万107.10万1.48亿5100.10万-25.00%-40.00%-30.00%-74.39%-86.00%-67.69%-73.08%
9BFCBeston Global Food Co Ltd
0.003-0.001-25.00%334.04万1.00万599.11万442.64万19.97亿14.75亿-25.00%-25.00%-40.00%-57.14%-57.14%-70.00%-66.67%
10LPDLepidico Ltd
0.003-0.001-25.00%377.39万1.15万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-72.73%-62.50%
11PPYPapyrus Australia Ltd
0.012-0.004-25.00%42.67万5830.00591.23万318.17万4.93亿2.65亿-7.69%+33.33%+9.09%-25.00%-45.45%-72.73%-36.84%
12SI6Si6 Metals Ltd
0.003-0.001-25.00%1626.56万4.88万710.66万488.67万23.69亿16.29亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%
13NC6OBNanollose Ltd
0.006-0.002-25.00%10.31万618.000.000.000.000.00+50.00%-25.00%0.00%+100.00%+100.00%+100.00%+100.00%
14EXTExcite Technology Services Ltd
0.007-0.002-22.22%1054.64万7.38万1017.97万504.53万14.54亿7.21亿-12.50%-22.22%-36.36%-12.50%-12.50%+16.67%-12.50%
15ADDAdavale Resources Ltd
0.004-0.001-20.00%30.61万1225.00410.39万345.28万10.26亿8.63亿-20.00%-20.00%-20.00%-20.00%-50.00%-80.00%-42.86%
16CAVCarnavale Resources Ltd
0.004-0.001-20.00%135.68万6584.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-20.00%0.00%-20.00%+100.00%-20.00%
17CLZClassic Minerals Ltd
0.004-0.001-20.00%1217.37万5.80万163.43万140.43万4.09亿3.51亿-33.33%-33.33%-42.86%-92.00%-92.00%-92.00%-92.00%
18DOUDouugh Ltd
0.004-0.001-20.00%12.83万513.00432.83万255.08万10.82亿6.38亿0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
19EXLElixinol Wellness Ltd
0.004-0.001-20.00%4.38万190.00520.43万403.69万13.01亿10.09亿0.00%0.00%-33.33%-55.56%-66.67%-76.47%-66.67%
20OSLOncoSil Medical Ltd
0.004-0.001-20.00%82.66万3607.001332.84万1114.69万33.32亿27.87亿-20.00%-20.00%0.00%-50.00%-55.56%-60.00%-55.56%
21VRCVolt Resources Ltd
0.004-0.001-20.00%44.25万1770.001663.47万1106.24万41.59亿27.66亿-20.00%-20.00%-20.00%-33.33%-42.86%-60.00%-33.33%
22LNRLanthanein Resources Ltd
0.004-0.001-20.00%5.00万200.00977.45万870.27万24.44亿21.76亿-20.00%-20.00%-33.33%-20.00%-33.33%-73.33%-63.64%
23TSOOTesoro Gold Ltd
0.004-0.001-20.00%74.84万2994.00491.83万324.12万12.30亿8.10亿+33.33%+33.33%-63.64%-50.00%-50.00%-50.00%+33.33%
24EELENRG Elements Ltd
0.004-0.001-20.00%20.00万800.00403.99万269.51万10.10亿6.74亿0.00%-20.00%-33.33%-60.00%-33.33%-75.00%-33.33%
255EA5E Advanced Materials Inc
0.210-0.050-19.23%88.74万19.29万1.33亿929.28万6.33亿4425.16万-4.55%-4.55%+23.53%-20.75%-35.38%-55.79%-2.33%
26CUSCopper Search Ltd
0.110-0.025-18.52%38.67万4.41万1015.14万529.70万9228.54万4815.46万-29.03%+17.02%+22.22%+14.58%-40.54%-57.69%0.00%
27BCTBluechiip Ltd
0.005-0.001-16.67%2.55万127.00550.38万461.16万11.01亿9.22亿0.00%-16.67%-28.57%-28.57%-76.19%-80.00%-68.75%
28BUYBounty Oil & Gas NL
0.005-0.001-16.67%9.13万457.00749.25万568.65万14.99亿11.37亿0.00%0.00%0.00%-28.57%-37.50%-44.44%-50.00%
29GGEGrand Gulf Energy Ltd
0.005-0.001-16.67%173.08万1.03万1047.62万544.45万20.95亿10.89亿-16.67%-16.67%-16.67%-28.57%-37.50%-54.55%-50.00%
30GTGGenetic Technologies Ltd
0.100-0.020-16.67%47.61万4.98万965.73万210.73万9657.27万2107.25万-16.67%-20.00%-16.67%-20.00%-50.00%-66.67%-25.93%
31TSITop Shelf International Holdings Ltd
0.100-0.020-16.67%72.60万7.41万2518.50万1212.00万2.52亿1.21亿-42.86%-31.03%-37.50%-52.38%-53.49%-85.71%-54.55%
32SQXOSQX Resources Ltd
0.025-0.005-16.67%5000.00125.000.000.000.000.00+19.05%+19.05%-7.41%+25.00%+25.00%+25.00%0.00%
33ENVOEnova Mining Ltd
0.010-0.002-16.67%560.00万5.62万957.93万260.41万9.58亿2.60亿0.00%0.00%0.00%-28.57%+25.00%+25.00%+25.00%
34LMGLatrobe Magnesium Ltd
0.047-0.009-16.07%502.72万25.05万9100.46万6725.70万19.36亿14.31亿-21.67%-9.62%-4.08%-7.84%-18.97%-24.19%-26.56%
35CNBCarnaby Resources Ltd
0.640-0.115-15.23%160.74万107.06万1.10亿8082.90万1.72亿1.26亿-14.67%-9.86%-7.91%+19.63%-7.25%-39.05%-19.50%
36REERareX Ltd
0.017-0.003-15.00%387.07万7.10万1179.30万930.96万6.94亿5.48亿-10.53%+13.33%+13.33%-15.00%-39.29%-62.22%-39.29%
37HZROHazer Group Ltd
0.051-0.009-15.00%2.73万1380.001173.57万1054.84万2.30亿2.07亿-36.25%-43.33%-46.32%-60.77%-76.82%-45.74%-78.75%
38G11G11 Resources Ltd
0.034-0.006-15.00%103.56万3.69万2547.02万1000.65万7.49亿2.94亿-19.05%-12.82%+3.03%+36.00%+25.93%+25.93%+21.43%
39AAUAntilles Gold Ltd
0.006-0.001-14.29%405.55万2.44万597.92万428.04万9.97亿7.13亿-33.33%-45.45%-57.14%-72.73%-73.91%-81.82%-73.91%
40EFEEastern Resources Ltd
0.006-0.001-14.29%33.47万2008.00745.17万570.33万12.42亿9.51亿-14.29%-14.29%-33.33%-25.00%-45.45%-45.45%-25.00%
41GTRGTI Energy Ltd
0.006-0.001-14.29%9.00万540.001229.97万1037.99万20.50亿17.30亿0.00%0.00%0.00%-25.00%-33.33%-14.29%-25.00%
42POSPoseidon Nickel Ltd
0.006-0.001-14.29%91.12万6044.002228.12万1752.74万37.14亿29.21亿-14.29%+50.00%0.00%-25.00%-62.50%-86.05%-50.00%
43PRMProminence Energy Ltd
0.006-0.001-14.29%182.69万1.19万186.83万71.56万3.11亿1.19亿-14.29%-14.29%-14.29%-45.45%-64.71%-85.00%-45.45%
44RKTRocketDNA Ltd
0.006-0.001-14.29%7.80万468.00393.67万213.13万6.56亿3.55亿-14.29%-14.29%-25.00%-45.45%-45.45%-53.85%-25.00%
45AUGAugustus Minerals Ltd
0.050-0.008-13.79%12.21万6369.00680.63万302.30万1.36亿6046.00万-28.57%-16.67%+19.05%+19.05%-60.00%-78.26%-52.38%
46ASOAston Minerals Ltd
0.013-0.002-13.33%175.19万2.49万1683.58万1221.26万12.95亿9.39亿-27.78%+8.33%+18.18%-7.14%-56.67%-83.75%-45.83%
47WR1Winsome Resources Ltd
1.080-0.165-13.25%221.36万255.50万2.06亿1.38亿1.91亿1.28亿-18.80%-12.90%-20.88%+41.18%+0.93%-40.17%+2.86%
48PABPatrys Ltd
0.007-0.001-12.50%10.83万758.001440.21万977.52万20.57亿13.96亿-12.50%0.00%-22.22%-22.22%-22.22%-50.00%-12.50%
49PFTPure Foods Tasmania Ltd
0.035-0.005-12.50%53.24万1.98万386.03万221.91万1.10亿6340.27万-14.63%-12.50%-25.53%-49.28%-58.82%-81.58%-62.37%
50SENSenetas Corp Ltd
0.014-0.002-12.50%156.35万2.36万2199.80万1355.12万15.71亿9.68亿-12.50%-6.67%0.00%-6.67%-26.32%-41.67%-17.65%