序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.780-0.310-0.72%525.55万2.26亿2169.60亿2043.29亿50.72亿47.76亿-3.93%-3.89%-4.70%-1.86%-11.92%-2.45%-12.98%
2CBACommBank125.360+0.050+0.04%106.65万1.34亿2097.55亿2088.89亿16.73亿16.66亿-0.15%+4.87%+3.57%+8.27%+15.08%+28.58%+14.23%
3CSLCSL Ltd288.610-0.490-0.17%41.17万1.19亿1394.72亿1393.50亿4.83亿4.83亿-0.13%+3.04%+3.08%+3.38%+2.25%+3.17%+1.32%
4RIORio Tinto Ltd119.065-1.135-0.94%77.35万9255.07万1933.37亿1694.25亿16.24亿14.23亿-4.98%-7.67%-9.90%-1.10%-8.48%+8.72%-9.35%
5PLSPilbara Minerals Ltd3.140-0.100-3.09%2565.04万8123.36万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
6NABNational Australia Bank Ltd35.220+0.200+0.57%220.77万7744.86万1089.76亿1087.37亿30.94亿30.87亿-0.03%+3.86%+2.00%+6.35%+18.15%+40.13%+17.57%
7WBCWestpac Banking Corp26.955+0.165+0.62%251.25万6757.25万935.07亿926.15亿34.69亿34.36亿-0.06%+3.75%+0.69%+6.11%+21.74%+35.78%+21.63%
8WDSWoodside Energy Group Ltd27.030-0.230-0.84%241.62万6555.80万513.23亿513.02亿18.99亿18.98亿-0.66%-2.42%-1.74%-10.64%-10.68%-19.20%-10.28%
9MINMineral Resources Ltd61.470-0.900-1.44%101.04万6317.54万120.45亿101.82亿1.96亿1.66亿-10.43%-14.22%-21.80%-9.88%-9.73%-15.00%-11.92%
10FMGFortescue Ltd23.100-0.100-0.43%248.36万5749.56万711.24亿364.42亿30.79亿15.78亿-5.21%-6.63%-14.25%-5.87%-13.76%+14.85%-17.15%
11MQGMacquarie Group Ltd191.380+0.640+0.34%26.22万5010.87万732.91亿688.32亿3.83亿3.60亿-2.49%+0.23%+0.27%-1.04%+6.69%+9.92%+6.34%
12ANZANZ Group Holdings Ltd28.860+0.110+0.38%163.69万4707.39万866.36亿856.21亿30.02亿29.67亿-1.10%+2.16%+2.60%+3.15%+15.10%+30.36%+14.61%
13GMGGoodman Group35.440-0.330-0.92%127.20万4547.38万673.07亿603.66亿18.99亿17.03亿+0.37%+5.73%+3.17%+16.50%+44.87%+75.48%+40.08%
14WESWesfarmers Ltd67.410+0.010+0.01%66.03万4442.03万764.96亿761.18亿11.35亿11.29亿+0.40%+3.88%-1.43%+2.04%+21.87%+42.12%+19.89%
15TLSTelstra Group Ltd3.550+0.050+1.43%1222.89万4311.19万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
16ALLAristocrat Leisure Ltd47.640+0.960+2.06%90.86万4288.55万301.81亿265.61亿6.34亿5.58亿+0.97%+6.03%+3.74%+8.04%+14.97%+22.52%+17.62%
17S32South32 Ltd3.645-0.015-0.41%1163.89万4254.10万165.09亿154.38亿45.29亿42.35亿-5.81%-8.19%-3.06%+16.83%+11.70%-3.65%+9.69%
18WOWWoolworths Group Ltd32.860+0.270+0.83%112.18万3674.49万401.41亿400.36亿12.22亿12.18亿+1.29%+3.99%+3.82%+2.46%-9.42%-16.00%-10.40%
19WTCWiseTech Global Ltd92.350-3.800-3.95%39.00万3665.22万307.94亿154.23亿3.33亿1.67亿-7.72%-4.47%-5.81%-3.00%+25.82%+15.53%+22.63%
20BGLBellevue Gold Ltd1.895+0.030+1.61%1898.05万3645.55万22.31亿21.49亿11.77亿11.34亿-4.77%-3.32%+0.80%+3.27%+8.91%+53.44%+13.13%
21CARCAR Group Ltd35.180+0.110+0.31%89.31万3134.49万132.69亿122.50亿3.77亿3.48亿-3.96%+0.83%-0.26%+0.63%+15.49%+45.94%+14.08%
22BSLBlueScope Steel Ltd20.110-0.430-2.09%139.30万2793.18万88.78亿87.90亿4.41亿4.37亿-4.87%-4.87%-5.76%-10.74%-12.35%-2.38%-13.10%
23ASXASX Ltd57.865+1.415+2.51%45.94万2643.37万112.19亿111.73亿1.94亿1.93亿-10.04%-7.19%-8.30%-14.51%-6.72%-4.30%-6.80%
24JHXJames Hardie Industries PLC48.605+0.305+0.63%53.46万2582.50万210.84亿209.30亿4.34亿4.31亿+4.66%+3.88%-11.35%-19.14%-10.85%+22.43%-13.96%
25QBEQBE Insurance Group Ltd18.235-0.075-0.41%139.36万2542.10万273.96亿273.74亿15.02亿15.01亿-1.86%+2.44%+4.02%+4.92%+27.78%+19.82%+26.66%
26GQGGQG Partners Inc2.680-0.080-2.90%956.20万2537.42万79.46亿15.83亿29.65亿5.91亿+1.52%+2.29%+9.84%+28.69%+61.41%+97.25%+61.41%
27PDNPaladin Energy Ltd13.340-0.810-5.72%177.30万2392.94万39.82亿37.89亿2.98亿2.84亿-12.98%-16.26%-17.91%+7.15%+39.69%+91.94%+35.43%
28NSTNorthern Star Resources Ltd13.475+0.045+0.34%175.99万2368.02万154.89亿154.48亿11.49亿11.46亿-7.45%-6.10%-8.27%-2.64%0.00%+5.85%-0.22%
29PMEPro Medicus Ltd133.130+1.960+1.49%16.72万2218.09万139.02亿66.69亿1.04亿5009.32万+5.77%+10.83%+13.88%+37.09%+43.28%+92.87%+39.17%
30NEMNewmont Corp61.235+0.385+0.63%36.06万2210.60万706.13亿704.51亿11.53亿11.50亿-3.72%-1.95%-4.05%+16.68%-0.45%+3.32%+1.62%
31SHLSonic Healthcare Ltd25.780+0.440+1.74%82.04万2102.47万123.85亿118.12亿4.80亿4.58亿+3.20%+5.96%-3.19%-5.74%-17.17%-24.96%-18.46%
32DXSDexus6.505+0.015+0.23%321.61万2090.63万69.97亿68.71亿10.76亿10.56亿-6.54%-4.06%-7.99%-14.63%-13.55%-15.25%-15.30%
33MRMMMA Offshore Ltd2.685-0.015-0.56%778.41万2083.32万10.18亿8.80亿3.79亿3.28亿+3.67%+2.09%+0.56%+14.26%+45.14%+136.56%+43.58%
34CPUComputershare Ltd26.950+0.480+1.81%77.80万2075.41万161.20亿152.76亿5.98亿5.67亿-0.74%+1.54%+1.16%+7.63%+14.07%+20.21%+12.20%
35XROXero Ltd129.260-1.680-1.28%15.13万1964.25万197.26亿181.36亿1.53亿1.40亿-0.02%-4.25%+6.82%-3.05%+15.37%+9.04%+15.10%
36DRRDeterra Royalties Ltd4.055-0.095-2.29%465.83万1902.02万21.44亿17.03亿5.29亿4.20亿-11.46%-12.42%-16.22%-15.34%-20.28%-5.92%-20.73%
37MGRMirvac Group1.867-0.018-0.95%1007.73万1890.28万73.67亿73.40亿39.46亿39.32亿-6.42%-4.74%-10.24%-13.56%-10.86%-16.20%-10.67%
38STOSantos Ltd7.375-0.095-1.27%253.71万1881.39万239.52亿238.01亿32.48亿32.27亿-2.32%-3.34%-2.32%-1.54%+0.55%+1.52%+0.68%
39SGPStockland Corp Ltd4.465+0.025+0.56%419.11万1881.04万106.59亿105.83亿23.87亿23.70亿-2.72%-0.78%-3.98%-7.17%+1.70%+11.09%+0.34%
40LTMArcadium Lithium PLC5.145-0.295-5.42%357.36万1845.42万55.28亿55.20亿10.74亿10.73亿-19.98%-22.63%-27.64%-27.64%-49.06%-49.06%-54.10%
41ORGOrigin Energy Ltd10.135+0.055+0.55%181.80万1840.90万174.60亿173.42亿17.23亿17.11亿-2.08%-0.54%+2.17%+11.25%+24.21%+26.85%+23.47%
42TCLTransurban Group12.420-0.080-0.64%147.41万1837.42万384.05亿383.17亿30.92亿30.85亿-2.97%-0.72%-0.08%-4.09%-8.29%-10.40%-9.41%
43BXBBrambles Ltd14.420-0.100-0.69%124.54万1799.88万200.82亿200.68亿13.93亿13.92亿-1.57%+1.26%+1.05%-3.80%+9.24%+5.63%+7.63%
44DRODroneshield Ltd1.440-0.015-1.03%1227.08万1769.45万10.97亿9.02亿7.62亿6.27亿+11.20%+28.00%+60.00%+114.93%+343.08%+500.00%+289.19%
45NXTNextdc Ltd17.960-0.290-1.59%98.11万1768.66万108.01亿91.72亿6.01亿5.11亿+0.90%+0.96%+1.93%+2.98%+34.73%+37.84%+30.81%
46LYCLynas Rare Earths Ltd6.055-0.095-1.54%291.10万1762.63万56.60亿51.18亿9.35亿8.45亿-9.08%-9.08%-13.13%+5.67%-12.63%-18.51%-15.43%
47RMDResMed Inc32.030+0.100+0.31%52.85万1690.99万470.54亿46.62亿14.69亿1.46亿+0.25%+2.01%-2.29%+10.09%+24.64%+0.87%+26.50%
48EVNEvolution Mining Ltd3.610-0.020-0.55%463.54万1681.89万71.69亿70.63亿19.86亿19.57亿-10.20%-7.91%-6.48%+6.18%-6.33%+6.55%-8.22%
49WHCWhitehaven Coal Ltd7.570-0.130-1.69%212.74万1632.59万63.33亿59.46亿8.37亿7.86亿-5.73%-6.08%+1.88%+18.28%+5.48%+20.13%+2.79%
50COLColes Group Ltd17.055+0.065+0.38%94.21万1602.13万228.44亿226.22亿13.39亿13.26亿+0.44%+3.87%+4.63%+3.36%+8.56%-4.57%+8.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.780-0.310-0.72%525.55万2.26亿2169.60亿2043.29亿50.72亿47.76亿-3.93%-3.89%-4.70%-1.86%-11.92%-2.45%-12.98%
2CBACommBank
125.360+0.050+0.04%106.65万1.34亿2097.55亿2088.89亿16.73亿16.66亿-0.15%+4.87%+3.57%+8.27%+15.08%+28.58%+14.23%
3CSLCSL Ltd
288.610-0.490-0.17%41.17万1.19亿1394.72亿1393.50亿4.83亿4.83亿-0.13%+3.04%+3.08%+3.38%+2.25%+3.17%+1.32%
4RIORio Tinto Ltd
119.065-1.135-0.94%77.35万9255.07万1933.37亿1694.25亿16.24亿14.23亿-4.98%-7.67%-9.90%-1.10%-8.48%+8.72%-9.35%
5PLSPilbara Minerals Ltd
3.140-0.100-3.09%2565.04万8123.36万94.51亿85.89亿30.10亿27.35亿-13.97%-17.15%-23.41%-19.90%-18.44%-35.94%-20.51%
6NABNational Australia Bank Ltd
35.220+0.200+0.57%220.77万7744.86万1089.76亿1087.37亿30.94亿30.87亿-0.03%+3.86%+2.00%+6.35%+18.15%+40.13%+17.57%
7WBCWestpac Banking Corp
26.955+0.165+0.62%251.25万6757.25万935.07亿926.15亿34.69亿34.36亿-0.06%+3.75%+0.69%+6.11%+21.74%+35.78%+21.63%
8WDSWoodside Energy Group Ltd
27.030-0.230-0.84%241.62万6555.80万513.23亿513.02亿18.99亿18.98亿-0.66%-2.42%-1.74%-10.64%-10.68%-19.20%-10.28%
9MINMineral Resources Ltd
61.470-0.900-1.44%101.04万6317.54万120.45亿101.82亿1.96亿1.66亿-10.43%-14.22%-21.80%-9.88%-9.73%-15.00%-11.92%
10FMGFortescue Ltd
23.100-0.100-0.43%248.36万5749.56万711.24亿364.42亿30.79亿15.78亿-5.21%-6.63%-14.25%-5.87%-13.76%+14.85%-17.15%
11MQGMacquarie Group Ltd
191.380+0.640+0.34%26.22万5010.87万732.91亿688.32亿3.83亿3.60亿-2.49%+0.23%+0.27%-1.04%+6.69%+9.92%+6.34%
12ANZANZ Group Holdings Ltd
28.860+0.110+0.38%163.69万4707.39万866.36亿856.21亿30.02亿29.67亿-1.10%+2.16%+2.60%+3.15%+15.10%+30.36%+14.61%
13GMGGoodman Group
35.440-0.330-0.92%127.20万4547.38万673.07亿603.66亿18.99亿17.03亿+0.37%+5.73%+3.17%+16.50%+44.87%+75.48%+40.08%
14WESWesfarmers Ltd
67.410+0.010+0.01%66.03万4442.03万764.96亿761.18亿11.35亿11.29亿+0.40%+3.88%-1.43%+2.04%+21.87%+42.12%+19.89%
15TLSTelstra Group Ltd
3.550+0.050+1.43%1222.89万4311.19万410.18亿408.60亿115.54亿115.10亿-0.28%+2.31%-3.27%-6.08%-8.20%-15.98%-8.20%
16ALLAristocrat Leisure Ltd
47.640+0.960+2.06%90.86万4288.55万301.81亿265.61亿6.34亿5.58亿+0.97%+6.03%+3.74%+8.04%+14.97%+22.52%+17.62%
17S32South32 Ltd
3.645-0.015-0.41%1163.89万4254.10万165.09亿154.38亿45.29亿42.35亿-5.81%-8.19%-3.06%+16.83%+11.70%-3.65%+9.69%
18WOWWoolworths Group Ltd
32.860+0.270+0.83%112.18万3674.49万401.41亿400.36亿12.22亿12.18亿+1.29%+3.99%+3.82%+2.46%-9.42%-16.00%-10.40%
19WTCWiseTech Global Ltd
92.350-3.800-3.95%39.00万3665.22万307.94亿154.23亿3.33亿1.67亿-7.72%-4.47%-5.81%-3.00%+25.82%+15.53%+22.63%
20BGLBellevue Gold Ltd
1.895+0.030+1.61%1898.05万3645.55万22.31亿21.49亿11.77亿11.34亿-4.77%-3.32%+0.80%+3.27%+8.91%+53.44%+13.13%
21CARCAR Group Ltd
35.180+0.110+0.31%89.31万3134.49万132.69亿122.50亿3.77亿3.48亿-3.96%+0.83%-0.26%+0.63%+15.49%+45.94%+14.08%
22BSLBlueScope Steel Ltd
20.110-0.430-2.09%139.30万2793.18万88.78亿87.90亿4.41亿4.37亿-4.87%-4.87%-5.76%-10.74%-12.35%-2.38%-13.10%
23ASXASX Ltd
57.865+1.415+2.51%45.94万2643.37万112.19亿111.73亿1.94亿1.93亿-10.04%-7.19%-8.30%-14.51%-6.72%-4.30%-6.80%
24JHXJames Hardie Industries PLC
48.605+0.305+0.63%53.46万2582.50万210.84亿209.30亿4.34亿4.31亿+4.66%+3.88%-11.35%-19.14%-10.85%+22.43%-13.96%
25QBEQBE Insurance Group Ltd
18.235-0.075-0.41%139.36万2542.10万273.96亿273.74亿15.02亿15.01亿-1.86%+2.44%+4.02%+4.92%+27.78%+19.82%+26.66%
26GQGGQG Partners Inc
2.680-0.080-2.90%956.20万2537.42万79.46亿15.83亿29.65亿5.91亿+1.52%+2.29%+9.84%+28.69%+61.41%+97.25%+61.41%
27PDNPaladin Energy Ltd
13.340-0.810-5.72%177.30万2392.94万39.82亿37.89亿2.98亿2.84亿-12.98%-16.26%-17.91%+7.15%+39.69%+91.94%+35.43%
28NSTNorthern Star Resources Ltd
13.475+0.045+0.34%175.99万2368.02万154.89亿154.48亿11.49亿11.46亿-7.45%-6.10%-8.27%-2.64%0.00%+5.85%-0.22%
29PMEPro Medicus Ltd
133.130+1.960+1.49%16.72万2218.09万139.02亿66.69亿1.04亿5009.32万+5.77%+10.83%+13.88%+37.09%+43.28%+92.87%+39.17%
30NEMNewmont Corp
61.235+0.385+0.63%36.06万2210.60万706.13亿704.51亿11.53亿11.50亿-3.72%-1.95%-4.05%+16.68%-0.45%+3.32%+1.62%
31SHLSonic Healthcare Ltd
25.780+0.440+1.74%82.04万2102.47万123.85亿118.12亿4.80亿4.58亿+3.20%+5.96%-3.19%-5.74%-17.17%-24.96%-18.46%
32DXSDexus
6.505+0.015+0.23%321.61万2090.63万69.97亿68.71亿10.76亿10.56亿-6.54%-4.06%-7.99%-14.63%-13.55%-15.25%-15.30%
33MRMMMA Offshore Ltd
2.685-0.015-0.56%778.41万2083.32万10.18亿8.80亿3.79亿3.28亿+3.67%+2.09%+0.56%+14.26%+45.14%+136.56%+43.58%
34CPUComputershare Ltd
26.950+0.480+1.81%77.80万2075.41万161.20亿152.76亿5.98亿5.67亿-0.74%+1.54%+1.16%+7.63%+14.07%+20.21%+12.20%
35XROXero Ltd
129.260-1.680-1.28%15.13万1964.25万197.26亿181.36亿1.53亿1.40亿-0.02%-4.25%+6.82%-3.05%+15.37%+9.04%+15.10%
36DRRDeterra Royalties Ltd
4.055-0.095-2.29%465.83万1902.02万21.44亿17.03亿5.29亿4.20亿-11.46%-12.42%-16.22%-15.34%-20.28%-5.92%-20.73%
37MGRMirvac Group
1.867-0.018-0.95%1007.73万1890.28万73.67亿73.40亿39.46亿39.32亿-6.42%-4.74%-10.24%-13.56%-10.86%-16.20%-10.67%
38STOSantos Ltd
7.375-0.095-1.27%253.71万1881.39万239.52亿238.01亿32.48亿32.27亿-2.32%-3.34%-2.32%-1.54%+0.55%+1.52%+0.68%
39SGPStockland Corp Ltd
4.465+0.025+0.56%419.11万1881.04万106.59亿105.83亿23.87亿23.70亿-2.72%-0.78%-3.98%-7.17%+1.70%+11.09%+0.34%
40LTMArcadium Lithium PLC
5.145-0.295-5.42%357.36万1845.42万55.28亿55.20亿10.74亿10.73亿-19.98%-22.63%-27.64%-27.64%-49.06%-49.06%-54.10%
41ORGOrigin Energy Ltd
10.135+0.055+0.55%181.80万1840.90万174.60亿173.42亿17.23亿17.11亿-2.08%-0.54%+2.17%+11.25%+24.21%+26.85%+23.47%
42TCLTransurban Group
12.420-0.080-0.64%147.41万1837.42万384.05亿383.17亿30.92亿30.85亿-2.97%-0.72%-0.08%-4.09%-8.29%-10.40%-9.41%
43BXBBrambles Ltd
14.420-0.100-0.69%124.54万1799.88万200.82亿200.68亿13.93亿13.92亿-1.57%+1.26%+1.05%-3.80%+9.24%+5.63%+7.63%
44DRODroneshield Ltd
1.440-0.015-1.03%1227.08万1769.45万10.97亿9.02亿7.62亿6.27亿+11.20%+28.00%+60.00%+114.93%+343.08%+500.00%+289.19%
45NXTNextdc Ltd
17.960-0.290-1.59%98.11万1768.66万108.01亿91.72亿6.01亿5.11亿+0.90%+0.96%+1.93%+2.98%+34.73%+37.84%+30.81%
46LYCLynas Rare Earths Ltd
6.055-0.095-1.54%291.10万1762.63万56.60亿51.18亿9.35亿8.45亿-9.08%-9.08%-13.13%+5.67%-12.63%-18.51%-15.43%
47RMDResMed Inc
32.030+0.100+0.31%52.85万1690.99万470.54亿46.62亿14.69亿1.46亿+0.25%+2.01%-2.29%+10.09%+24.64%+0.87%+26.50%
48EVNEvolution Mining Ltd
3.610-0.020-0.55%463.54万1681.89万71.69亿70.63亿19.86亿19.57亿-10.20%-7.91%-6.48%+6.18%-6.33%+6.55%-8.22%
49WHCWhitehaven Coal Ltd
7.570-0.130-1.69%212.74万1632.59万63.33亿59.46亿8.37亿7.86亿-5.73%-6.08%+1.88%+18.28%+5.48%+20.13%+2.79%
50COLColes Group Ltd
17.055+0.065+0.38%94.21万1602.13万228.44亿226.22亿13.39亿13.26亿+0.44%+3.87%+4.63%+3.36%+8.56%-4.57%+8.15%