序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.070-0.010-0.02%224.45万1.01亿2285.74亿2152.21亿50.72亿47.75亿-2.53%+2.22%+6.50%+2.88%-1.97%+9.83%-8.33%
2FMGFortescue Ltd25.670-0.840-3.17%308.32万7976.18万790.37亿404.97亿30.79亿15.78亿-5.97%-1.38%+1.38%-2.06%+5.65%+42.73%-7.93%
3CBACommBank117.950-2.360-1.96%55.25万6561.53万1973.56亿1965.41亿16.73亿16.66亿-2.92%-1.65%+3.54%+0.50%+14.31%+26.94%+7.48%
4CSLCSL Ltd279.330-2.630-0.93%21.45万5997.36万1349.87亿1348.69亿4.83亿4.83亿+0.45%-1.31%+1.76%-0.44%+6.41%-8.05%-1.93%
5ADTAdriatic Metals PLC4.185-0.215-4.89%1423.21万5915.00万12.82亿12.06亿3.06亿2.88亿-11.89%-9.22%-8.02%+27.59%+28.77%+33.28%+4.36%
6RIORio Tinto Ltd129.540-2.080-1.58%38.09万4944.33万2103.37亿1845.03亿16.24亿14.24亿-4.87%+0.05%+0.17%+7.14%+5.41%+24.34%-1.38%
7WDSWoodside Energy Group Ltd27.6300.0000.00%171.75万4745.62万524.62亿524.41亿18.99亿18.98亿-0.50%-1.00%+0.47%-7.66%-6.14%-14.80%-8.29%
8ANZANZ Group Holdings Ltd27.890-0.680-2.38%154.04万4328.25万837.24亿827.44亿30.02亿29.67亿-2.55%+0.76%+2.24%-0.14%+17.42%+31.01%+10.76%
9WBCWestpac Banking Corp26.120-0.520-1.95%157.02万4128.83万906.10亿897.52亿34.69亿34.36亿-3.51%-0.91%+4.66%+2.20%+26.19%+35.93%+17.86%
10MQGMacquarie Group Ltd188.520-3.450-1.80%20.20万3826.69万721.96亿679.59亿3.83亿3.60亿-3.66%+0.29%+3.50%-1.02%+13.80%+14.28%+4.75%
11NABNational Australia Bank Ltd33.525-0.755-2.20%113.00万3814.23万1037.31亿1035.85亿30.94亿30.90亿-3.64%-0.67%+1.68%+0.93%+19.92%+37.21%+11.91%
12S32South32 Ltd3.975+0.065+1.66%948.36万3762.08万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13BOEBoss Energy Ltd4.730-0.030-0.63%750.71万3534.49万19.33亿18.11亿4.09亿3.83亿-17.16%-18.17%-7.98%-0.84%+11.03%+64.81%+17.37%
14TLSTelstra Group Ltd3.465-0.045-1.28%983.17万3419.19万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
15GMGGoodman Group33.915-0.345-1.01%96.19万3273.28万644.11亿577.68亿18.99亿17.03亿-0.04%+1.63%+7.63%+11.27%+45.93%+72.91%+34.05%
16QANQantas Airways Ltd5.870-0.200-3.29%486.45万2885.42万95.65亿95.41亿16.29亿16.25亿-6.08%-5.02%+0.69%+13.54%+7.31%-12.13%+9.31%
17WESWesfarmers Ltd63.475-0.855-1.33%44.09万2808.61万720.30亿716.87亿11.35亿11.29亿-5.44%-8.07%-3.84%-4.39%+22.09%+37.35%+12.89%
18JHXJames Hardie Industries PLC46.100-1.580-3.31%53.49万2489.14万199.97亿199.72亿4.34亿4.33亿-2.27%-15.65%-13.93%-24.77%-7.28%+20.52%-18.39%
19SHLSonic Healthcare Ltd24.235+0.055+0.23%100.54万2421.99万116.43亿111.05亿4.80亿4.58亿-1.28%-9.20%-8.03%-16.86%-14.95%-29.99%-23.35%
20WOWWoolworths Group Ltd31.080-0.460-1.46%77.28万2402.30万379.67亿378.67亿12.22亿12.18亿-0.80%-0.73%-2.33%-5.73%-9.54%-14.77%-15.25%
21XROXero Ltd133.100-0.440-0.33%16.44万2189.22万202.75亿184.35亿1.52亿1.39亿+7.34%+9.36%+8.05%-1.36%+29.47%+18.98%+18.52%
22ALLAristocrat Leisure Ltd43.385-1.495-3.33%49.96万2187.65万274.86亿242.36亿6.34亿5.59亿-5.85%+7.33%+11.14%-6.47%+8.12%+16.41%+7.11%
23RMDResMed Inc31.040-0.570-1.80%69.93万2184.24万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
24PLSPilbara Minerals Ltd3.870-0.020-0.51%549.50万2139.08万116.48亿105.86亿30.10亿27.35亿-4.68%-2.76%-4.91%-11.64%+9.63%-10.80%-2.03%
25RHCRamsay Health Care Ltd46.410-1.570-3.27%45.05万2108.41万106.63亿83.17亿2.30亿1.79亿-5.01%-8.62%-9.14%-14.17%-3.18%-18.80%-11.15%
26WHCWhitehaven Coal Ltd8.010+0.010+0.13%262.09万2101.87万67.01亿62.92亿8.37亿7.86亿+3.09%+6.52%+4.03%+14.10%+12.39%+46.54%+8.76%
27QBEQBE Insurance Group Ltd17.400-0.330-1.86%118.38万2079.81万261.42亿261.20亿15.02亿15.01亿-2.58%-1.25%-0.68%+3.34%+20.61%+23.57%+20.86%
28SQ2Block Inc98.880-1.210-1.21%20.67万2045.57万610.13亿546.77亿6.17亿5.53亿-7.47%-8.02%-11.91%-18.82%+1.18%+6.62%-15.27%
29CPUComputershare Ltd25.830-1.030-3.83%67.87万1778.78万154.50亿146.73亿5.98亿5.68亿-4.23%-3.83%-3.40%-0.23%+12.28%+20.31%+7.54%
30SGPStockland Corp Ltd4.480-0.090-1.97%369.23万1655.27万106.95亿106.18亿23.87亿23.70亿-0.88%-3.66%+2.28%-1.75%+10.98%+7.66%+0.67%
31MINMineral Resources Ltd74.230-0.760-1.01%21.42万1597.11万145.45亿122.96亿1.96亿1.66亿-5.36%-3.35%+2.87%+9.40%+24.25%+8.18%+6.36%
32SUNSuncorp Group Ltd15.845-0.255-1.58%97.27万1549.58万201.60亿200.82亿12.72亿12.67亿-1.95%-2.31%-2.43%+3.36%+15.31%+24.31%+16.97%
33FPHFisher & Paykel Healthcare Corp Ltd26.690+1.240+4.87%56.51万1522.45万155.38亿155.38亿5.82亿5.82亿+1.75%+2.42%+4.67%+16.91%+23.84%+22.28%+22.26%
34COHCochlear Ltd312.510-7.490-2.34%4.79万1515.51万204.68亿203.55亿6549.42万6513.42万-1.43%-5.83%-1.47%-6.56%+15.09%+29.19%+5.27%
35AMCAmcor PLC14.690-0.260-1.74%101.87万1505.44万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
36BSLBlueScope Steel Ltd20.960-0.260-1.23%70.14万1483.08万92.53亿91.91亿4.41亿4.38亿-1.32%-1.09%-6.26%-7.95%-0.87%+9.48%-9.43%
37WTCWiseTech Global Ltd96.585-1.715-1.74%15.24万1477.08万322.06亿160.25亿3.33亿1.66亿-3.44%-0.91%+8.75%+2.52%+43.35%+26.30%+28.25%
38CWYCleanaway Waste Management Ltd2.780-0.020-0.71%525.68万1473.27万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
39DMPDomino's Pizza Enterprises Ltd36.420-0.100-0.27%39.14万1447.58万33.12亿22.98亿9093.07万6309.79万-0.76%-6.33%-7.42%-18.83%-30.39%-22.39%-37.41%
40DXSDexus6.775-0.115-1.67%210.12万1426.22万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
41TCLTransurban Group12.285-0.275-2.19%114.81万1424.76万379.87亿379.00亿30.92亿30.85亿-2.27%-0.04%-2.11%-9.00%-3.21%-12.22%-10.39%
42IAGInsurance Australia Group Ltd6.225-0.185-2.89%216.08万1357.90万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
43COLColes Group Ltd16.110-0.290-1.77%78.83万1274.91万215.78亿213.68亿13.39亿13.26亿-0.19%-0.56%-1.77%-3.64%+7.78%-5.91%+2.16%
44GDCGlobal Data Centre Group2.9500.0000.00%438.09万1271.31万2.28亿2.28亿7727.30万7727.30万+4.98%+25.53%+33.48%+39.15%+48.99%+82.10%+46.77%
45AWCAlumina Ltd1.802+0.062+3.56%693.22万1251.73万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
46BXBBrambles Ltd13.995-0.345-2.41%85.34万1205.54万194.90亿194.76亿13.93亿13.92亿-1.79%-2.47%-1.44%-6.29%+7.06%+7.73%+4.46%
47NSTNorthern Star Resources Ltd14.445-0.005-0.03%81.82万1184.93万166.04亿165.59亿11.49亿11.46亿-1.67%-1.26%+0.10%+12.83%+13.18%+8.64%+6.96%
48SCGScentre Group3.085-0.085-2.68%372.94万1156.44万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
49FLTFlight Centre Travel Group Ltd19.040-0.360-1.86%59.62万1139.04万42.07亿33.70亿2.21亿1.77亿-6.39%-7.66%-8.81%-12.33%+3.24%-8.38%-6.04%
50A2MThe a2 Milk Co Ltd6.990-0.340-4.64%159.14万1133.50万50.53亿50.53亿7.23亿7.23亿+1.30%+12.02%+17.09%+21.14%+76.07%+31.89%+64.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.070-0.010-0.02%224.45万1.01亿2285.74亿2152.21亿50.72亿47.75亿-2.53%+2.22%+6.50%+2.88%-1.97%+9.83%-8.33%
2FMGFortescue Ltd
25.670-0.840-3.17%308.32万7976.18万790.37亿404.97亿30.79亿15.78亿-5.97%-1.38%+1.38%-2.06%+5.65%+42.73%-7.93%
3CBACommBank
117.950-2.360-1.96%55.25万6561.53万1973.56亿1965.41亿16.73亿16.66亿-2.92%-1.65%+3.54%+0.50%+14.31%+26.94%+7.48%
4CSLCSL Ltd
279.330-2.630-0.93%21.45万5997.36万1349.87亿1348.69亿4.83亿4.83亿+0.45%-1.31%+1.76%-0.44%+6.41%-8.05%-1.93%
5ADTAdriatic Metals PLC
4.185-0.215-4.89%1423.21万5915.00万12.82亿12.06亿3.06亿2.88亿-11.89%-9.22%-8.02%+27.59%+28.77%+33.28%+4.36%
6RIORio Tinto Ltd
129.540-2.080-1.58%38.09万4944.33万2103.37亿1845.03亿16.24亿14.24亿-4.87%+0.05%+0.17%+7.14%+5.41%+24.34%-1.38%
7WDSWoodside Energy Group Ltd
27.6300.0000.00%171.75万4745.62万524.62亿524.41亿18.99亿18.98亿-0.50%-1.00%+0.47%-7.66%-6.14%-14.80%-8.29%
8ANZANZ Group Holdings Ltd
27.890-0.680-2.38%154.04万4328.25万837.24亿827.44亿30.02亿29.67亿-2.55%+0.76%+2.24%-0.14%+17.42%+31.01%+10.76%
9WBCWestpac Banking Corp
26.120-0.520-1.95%157.02万4128.83万906.10亿897.52亿34.69亿34.36亿-3.51%-0.91%+4.66%+2.20%+26.19%+35.93%+17.86%
10MQGMacquarie Group Ltd
188.520-3.450-1.80%20.20万3826.69万721.96亿679.59亿3.83亿3.60亿-3.66%+0.29%+3.50%-1.02%+13.80%+14.28%+4.75%
11NABNational Australia Bank Ltd
33.525-0.755-2.20%113.00万3814.23万1037.31亿1035.85亿30.94亿30.90亿-3.64%-0.67%+1.68%+0.93%+19.92%+37.21%+11.91%
12S32South32 Ltd
3.975+0.065+1.66%948.36万3762.08万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13BOEBoss Energy Ltd
4.730-0.030-0.63%750.71万3534.49万19.33亿18.11亿4.09亿3.83亿-17.16%-18.17%-7.98%-0.84%+11.03%+64.81%+17.37%
14TLSTelstra Group Ltd
3.465-0.045-1.28%983.17万3419.19万400.36亿398.82亿115.54亿115.10亿+1.32%-5.59%-4.81%-9.06%-6.38%-16.48%-10.40%
15GMGGoodman Group
33.915-0.345-1.01%96.19万3273.28万644.11亿577.68亿18.99亿17.03亿-0.04%+1.63%+7.63%+11.27%+45.93%+72.91%+34.05%
16QANQantas Airways Ltd
5.870-0.200-3.29%486.45万2885.42万95.65亿95.41亿16.29亿16.25亿-6.08%-5.02%+0.69%+13.54%+7.31%-12.13%+9.31%
17WESWesfarmers Ltd
63.475-0.855-1.33%44.09万2808.61万720.30亿716.87亿11.35亿11.29亿-5.44%-8.07%-3.84%-4.39%+22.09%+37.35%+12.89%
18JHXJames Hardie Industries PLC
46.100-1.580-3.31%53.49万2489.14万199.97亿199.72亿4.34亿4.33亿-2.27%-15.65%-13.93%-24.77%-7.28%+20.52%-18.39%
19SHLSonic Healthcare Ltd
24.235+0.055+0.23%100.54万2421.99万116.43亿111.05亿4.80亿4.58亿-1.28%-9.20%-8.03%-16.86%-14.95%-29.99%-23.35%
20WOWWoolworths Group Ltd
31.080-0.460-1.46%77.28万2402.30万379.67亿378.67亿12.22亿12.18亿-0.80%-0.73%-2.33%-5.73%-9.54%-14.77%-15.25%
21XROXero Ltd
133.100-0.440-0.33%16.44万2189.22万202.75亿184.35亿1.52亿1.39亿+7.34%+9.36%+8.05%-1.36%+29.47%+18.98%+18.52%
22ALLAristocrat Leisure Ltd
43.385-1.495-3.33%49.96万2187.65万274.86亿242.36亿6.34亿5.59亿-5.85%+7.33%+11.14%-6.47%+8.12%+16.41%+7.11%
23RMDResMed Inc
31.040-0.570-1.80%69.93万2184.24万456.00亿45.18亿14.69亿1.46亿-4.61%-5.08%-5.01%+16.43%+28.40%-4.94%+22.59%
24PLSPilbara Minerals Ltd
3.870-0.020-0.51%549.50万2139.08万116.48亿105.86亿30.10亿27.35亿-4.68%-2.76%-4.91%-11.64%+9.63%-10.80%-2.03%
25RHCRamsay Health Care Ltd
46.410-1.570-3.27%45.05万2108.41万106.63亿83.17亿2.30亿1.79亿-5.01%-8.62%-9.14%-14.17%-3.18%-18.80%-11.15%
26WHCWhitehaven Coal Ltd
8.010+0.010+0.13%262.09万2101.87万67.01亿62.92亿8.37亿7.86亿+3.09%+6.52%+4.03%+14.10%+12.39%+46.54%+8.76%
27QBEQBE Insurance Group Ltd
17.400-0.330-1.86%118.38万2079.81万261.42亿261.20亿15.02亿15.01亿-2.58%-1.25%-0.68%+3.34%+20.61%+23.57%+20.86%
28SQ2Block Inc
98.880-1.210-1.21%20.67万2045.57万610.13亿546.77亿6.17亿5.53亿-7.47%-8.02%-11.91%-18.82%+1.18%+6.62%-15.27%
29CPUComputershare Ltd
25.830-1.030-3.83%67.87万1778.78万154.50亿146.73亿5.98亿5.68亿-4.23%-3.83%-3.40%-0.23%+12.28%+20.31%+7.54%
30SGPStockland Corp Ltd
4.480-0.090-1.97%369.23万1655.27万106.95亿106.18亿23.87亿23.70亿-0.88%-3.66%+2.28%-1.75%+10.98%+7.66%+0.67%
31MINMineral Resources Ltd
74.230-0.760-1.01%21.42万1597.11万145.45亿122.96亿1.96亿1.66亿-5.36%-3.35%+2.87%+9.40%+24.25%+8.18%+6.36%
32SUNSuncorp Group Ltd
15.845-0.255-1.58%97.27万1549.58万201.60亿200.82亿12.72亿12.67亿-1.95%-2.31%-2.43%+3.36%+15.31%+24.31%+16.97%
33FPHFisher & Paykel Healthcare Corp Ltd
26.690+1.240+4.87%56.51万1522.45万155.38亿155.38亿5.82亿5.82亿+1.75%+2.42%+4.67%+16.91%+23.84%+22.28%+22.26%
34COHCochlear Ltd
312.510-7.490-2.34%4.79万1515.51万204.68亿203.55亿6549.42万6513.42万-1.43%-5.83%-1.47%-6.56%+15.09%+29.19%+5.27%
35AMCAmcor PLC
14.690-0.260-1.74%101.87万1505.44万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
36BSLBlueScope Steel Ltd
20.960-0.260-1.23%70.14万1483.08万92.53亿91.91亿4.41亿4.38亿-1.32%-1.09%-6.26%-7.95%-0.87%+9.48%-9.43%
37WTCWiseTech Global Ltd
96.585-1.715-1.74%15.24万1477.08万322.06亿160.25亿3.33亿1.66亿-3.44%-0.91%+8.75%+2.52%+43.35%+26.30%+28.25%
38CWYCleanaway Waste Management Ltd
2.780-0.020-0.71%525.68万1473.27万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
39DMPDomino's Pizza Enterprises Ltd
36.420-0.100-0.27%39.14万1447.58万33.12亿22.98亿9093.07万6309.79万-0.76%-6.33%-7.42%-18.83%-30.39%-22.39%-37.41%
40DXSDexus
6.775-0.115-1.67%210.12万1426.22万72.87亿71.56亿10.76亿10.56亿-4.04%-3.63%-3.21%-6.81%-1.49%-12.38%-11.78%
41TCLTransurban Group
12.285-0.275-2.19%114.81万1424.76万379.87亿379.00亿30.92亿30.85亿-2.27%-0.04%-2.11%-9.00%-3.21%-12.22%-10.39%
42IAGInsurance Australia Group Ltd
6.225-0.185-2.89%216.08万1357.90万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
43COLColes Group Ltd
16.110-0.290-1.77%78.83万1274.91万215.78亿213.68亿13.39亿13.26亿-0.19%-0.56%-1.77%-3.64%+7.78%-5.91%+2.16%
44GDCGlobal Data Centre Group
2.9500.0000.00%438.09万1271.31万2.28亿2.28亿7727.30万7727.30万+4.98%+25.53%+33.48%+39.15%+48.99%+82.10%+46.77%
45AWCAlumina Ltd
1.802+0.062+3.56%693.22万1251.73万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
46BXBBrambles Ltd
13.995-0.345-2.41%85.34万1205.54万194.90亿194.76亿13.93亿13.92亿-1.79%-2.47%-1.44%-6.29%+7.06%+7.73%+4.46%
47NSTNorthern Star Resources Ltd
14.445-0.005-0.03%81.82万1184.93万166.04亿165.59亿11.49亿11.46亿-1.67%-1.26%+0.10%+12.83%+13.18%+8.64%+6.96%
48SCGScentre Group
3.085-0.085-2.68%372.94万1156.44万160.27亿159.73亿51.95亿51.78亿-3.29%-2.68%-0.80%-2.06%+17.01%+20.17%+6.05%
49FLTFlight Centre Travel Group Ltd
19.040-0.360-1.86%59.62万1139.04万42.07亿33.70亿2.21亿1.77亿-6.39%-7.66%-8.81%-12.33%+3.24%-8.38%-6.04%
50A2MThe a2 Milk Co Ltd
6.990-0.340-4.64%159.14万1133.50万50.53亿50.53亿7.23亿7.23亿+1.30%+12.02%+17.09%+21.14%+76.07%+31.89%+64.08%