序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSLCSL Ltd280.100+1.780+0.64%457.18万12.83亿1353.59亿1352.41亿4.83亿4.83亿-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%
2BHPBHP Group Ltd44.510+0.210+0.47%1857.72万8.25亿2257.34亿2125.80亿50.72亿47.76亿-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
3PMEPro Medicus Ltd120.120+0.050+0.04%586.58万7.06亿125.44亿60.17亿1.04亿5009.32万+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%
4GMGGoodman Group33.520-0.630-1.84%1495.66万5.02亿636.61亿570.95亿18.99亿17.03亿-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
5CBACommBank119.540+1.550+1.31%351.08万4.19亿2000.17亿1991.91亿16.73亿16.66亿+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%
6WDSWoodside Energy Group Ltd27.700+0.550+2.03%1502.23万4.16亿525.95亿525.74亿18.99亿18.98亿-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
7IELIDP Education Ltd15.950-0.290-1.79%2531.55万4.04亿44.39亿44.32亿2.78亿2.78亿-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
8ANZANZ Group Holdings Ltd28.250+0.320+1.15%1198.02万3.38亿848.05亿838.12亿30.02亿29.67亿+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%
9WESWesfarmers Ltd64.890+0.740+1.15%478.44万3.10亿736.36亿732.73亿11.35亿11.29亿+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%
10FMGFortescue Ltd24.740-0.040-0.16%1160.81万2.86亿761.74亿390.30亿30.79亿15.78亿-7.58%-8.17%-3.59%-4.26%+2.67%+33.03%-11.27%
11COLColes Group Ltd16.420+0.280+1.73%1714.64万2.81亿219.93亿217.80亿13.39亿13.26亿+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
12SCGScentre Group3.150+0.050+1.61%8718.18万2.74亿163.64亿163.10亿51.95亿51.78亿+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
13NABNational Australia Bank Ltd33.910+0.300+0.89%794.32万2.69亿1049.23亿1047.75亿30.94亿30.90亿-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%
14WTCWiseTech Global Ltd96.670-0.480-0.49%276.64万2.67亿322.34亿160.39亿3.33亿1.66亿-2.03%-1.41%+4.77%+1.17%+41.82%+27.89%+28.37%
15WBCWestpac Banking Corp25.980+0.050+0.19%903.14万2.35亿901.24亿892.71亿34.69亿34.36亿-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%
16RIORio Tinto Ltd128.960+1.300+1.02%180.66万2.33亿2093.95亿1836.77亿16.24亿14.24亿-2.67%-2.41%-0.22%+6.75%+5.33%+22.47%-1.82%
17NEMNewmont Corp62.450+0.440+0.71%371.72万2.33亿720.14亿718.06亿11.53亿11.50亿-0.10%-2.15%+0.69%+21.57%+4.70%+5.37%+3.64%
18TLSTelstra Group Ltd3.470+0.030+0.87%6458.44万2.24亿400.94亿399.39亿115.54亿115.10亿+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
19MQGMacquarie Group Ltd190.950+2.580+1.37%110.76万2.11亿731.27亿688.35亿3.83亿3.60亿-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%
20SGPStockland Corp Ltd4.500+0.040+0.90%4565.31万2.06亿107.42亿106.66亿23.87亿23.70亿+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
21SHLSonic Healthcare Ltd24.330+0.330+1.38%840.85万2.04亿116.88亿111.48亿4.80亿4.58亿-1.42%-8.64%-6.85%-13.23%-18.04%-28.68%-23.05%
22PLSPilbara Minerals Ltd3.790-0.010-0.26%4937.48万1.87亿114.07亿103.68亿30.10亿27.35亿-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
23CPUComputershare Ltd26.540+0.470+1.80%636.53万1.69亿158.75亿150.72亿5.98亿5.68亿-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%
24ALLAristocrat Leisure Ltd44.930+1.020+2.32%373.08万1.67亿284.64亿250.89亿6.34亿5.58亿-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%
25QBEQBE Insurance Group Ltd17.800+0.310+1.77%914.07万1.63亿267.43亿267.21亿15.02亿15.01亿+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%
26STOSantos Ltd7.630+0.140+1.87%2111.63万1.60亿247.81亿246.24亿32.48亿32.27亿-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
27TCLTransurban Group12.510+0.170+1.38%1280.11万1.60亿386.83亿385.94亿30.92亿30.85亿-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%
28DXSDexus6.780+0.030+0.44%2267.66万1.54亿72.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
29WOWWoolworths Group Ltd31.600+0.620+2.00%466.12万1.47亿386.02亿385.00亿12.22亿12.18亿+1.67%-0.16%+3.30%-2.98%-10.14%-13.11%-13.83%
30BSLBlueScope Steel Ltd21.140+0.210+1.00%693.30万1.47亿93.33亿92.70亿4.41亿4.38亿-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%
31MINMineral Resources Ltd71.660+0.150+0.21%203.63万1.46亿140.42亿118.70亿1.96亿1.66亿-4.83%-8.84%-4.54%+11.97%+20.35%+4.54%+2.68%
32XROXero Ltd135.000+0.970+0.72%107.52万1.44亿205.64亿189.04亿1.52亿1.40亿+2.90%+11.56%+7.81%+0.36%+30.13%+21.33%+20.21%
33SUNSuncorp Group Ltd15.910+0.160+1.02%898.37万1.43亿202.43亿201.64亿12.72亿12.67亿-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%
34MGRMirvac Group1.960+0.025+1.29%7234.82万1.42亿77.34亿77.06亿39.46亿39.32亿-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
35COHCochlear Ltd322.560+2.640+0.83%43.69万1.41亿211.26亿210.10亿6549.42万6513.42万+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%
36NSTNorthern Star Resources Ltd14.350+0.390+2.79%853.71万1.22亿164.95亿164.50亿11.49亿11.46亿+0.99%-2.31%+0.14%+2.65%+15.94%+8.96%+6.26%
37BXBBrambles Ltd14.240+0.240+1.71%856.81万1.22亿198.31亿198.17亿13.93亿13.92亿-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%
38CARCAR Group Ltd34.890+0.590+1.72%347.35万1.21亿131.59亿121.49亿3.77亿3.48亿+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%
39S32South32 Ltd3.970+0.030+0.76%3045.14万1.21亿179.81亿168.15亿45.29亿42.35亿+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
40AWCAlumina Ltd1.895+0.080+4.41%6097.69万1.15亿54.99亿44.56亿29.02亿23.51亿+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
41ALUAltium Ltd67.000+0.170+0.25%165.18万1.10亿88.39亿76.72亿1.32亿1.15亿+0.34%+0.25%+1.52%+2.63%+47.84%+75.85%+43.67%
42JHXJames Hardie Industries PLC46.790+0.230+0.49%228.80万1.07亿202.97亿202.60亿4.34亿4.33亿-0.99%-14.66%-12.67%-23.47%-6.64%+21.75%-17.17%
43VCXVicinity Centres1.950+0.040+2.09%5317.56万1.03亿88.77亿74.46亿45.52亿38.18亿+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
44QANQantas Airways Ltd6.150+0.080+1.32%1621.47万9925.77万100.21亿99.87亿16.29亿16.24亿+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
45IAGInsurance Australia Group Ltd6.200+0.030+0.49%1309.48万8119.82万146.95亿139.91亿23.70亿22.57亿-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%
46SVWSeven Group Holdings Ltd39.190+0.310+0.80%203.39万7960.90万154.55亿72.49亿3.94亿1.85亿+0.44%+0.82%+0.33%-4.81%+20.70%+68.11%+6.80%
47ALDAmpol Ltd34.7200.0000.00%216.26万7514.64万82.74亿82.61亿2.38亿2.38亿-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%
48GPTGPT Group4.190-0.050-1.18%1768.56万7424.94万80.26亿79.75亿19.16亿19.03亿-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
49ASXASX Ltd62.350+0.180+0.29%116.20万7248.46万120.89亿120.39亿1.94亿1.93亿-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%
50RMDResMed Inc31.400+0.240+0.77%225.83万7086.83万461.29亿45.71亿14.69亿1.46亿-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSLCSL Ltd
280.100+1.780+0.64%457.18万12.83亿1353.59亿1352.41亿4.83亿4.83亿-0.29%+0.04%+1.56%-0.40%+5.39%-7.71%-1.66%
2BHPBHP Group Ltd
44.510+0.210+0.47%1857.72万8.25亿2257.34亿2125.80亿50.72亿47.76亿-0.29%-0.85%+4.95%+2.26%-3.37%+7.59%-9.47%
3PMEPro Medicus Ltd
120.120+0.050+0.04%586.58万7.06亿125.44亿60.17亿1.04亿5009.32万+3.82%+2.75%+5.81%+19.58%+34.54%+91.39%+25.57%
4GMGGoodman Group
33.520-0.630-1.84%1495.66万5.02亿636.61亿570.95亿18.99亿17.03亿-0.45%-2.42%+2.73%+8.13%+43.62%+70.38%+32.49%
5CBACommBank
119.540+1.550+1.31%351.08万4.19亿2000.17亿1991.91亿16.73亿16.66亿+0.56%-1.24%+3.74%+2.22%+14.52%+29.11%+8.93%
6WDSWoodside Energy Group Ltd
27.700+0.550+2.03%1502.23万4.16亿525.95亿525.74亿18.99亿18.98亿-0.82%+0.69%+1.54%-5.66%-4.30%-14.56%-8.06%
7IELIDP Education Ltd
15.950-0.290-1.79%2531.55万4.04亿44.39亿44.32亿2.78亿2.78亿-2.27%-0.62%-2.74%-13.93%-31.56%-26.43%-19.30%
8ANZANZ Group Holdings Ltd
28.250+0.320+1.15%1198.02万3.38亿848.05亿838.12亿30.02亿29.67亿+0.50%+0.43%+2.11%+1.22%+17.73%+32.88%+12.19%
9WESWesfarmers Ltd
64.890+0.740+1.15%478.44万3.10亿736.36亿732.73亿11.35亿11.29亿+1.68%-5.12%-5.01%-0.29%+23.50%+40.59%+15.40%
10FMGFortescue Ltd
24.740-0.040-0.16%1160.81万2.86亿761.74亿390.30亿30.79亿15.78亿-7.58%-8.17%-3.59%-4.26%+2.67%+33.03%-11.27%
11COLColes Group Ltd
16.420+0.280+1.73%1714.64万2.81亿219.93亿217.80亿13.39亿13.26亿+1.92%+0.74%+1.86%-0.30%+6.78%-3.56%+4.13%
12SCGScentre Group
3.150+0.050+1.61%8718.18万2.74亿163.64亿163.10亿51.95亿51.78亿+1.29%-1.56%0.00%-0.94%+15.64%+22.26%+8.29%
13NABNational Australia Bank Ltd
33.910+0.300+0.89%794.32万2.69亿1049.23亿1047.75亿30.94亿30.90亿-0.15%-1.80%+1.02%+2.94%+18.53%+38.95%+13.20%
14WTCWiseTech Global Ltd
96.670-0.480-0.49%276.64万2.67亿322.34亿160.39亿3.33亿1.66亿-2.03%-1.41%+4.77%+1.17%+41.82%+27.89%+28.37%
15WBCWestpac Banking Corp
25.980+0.050+0.19%903.14万2.35亿901.24亿892.71亿34.69亿34.36亿-2.18%-2.95%+1.61%+0.74%+23.20%+36.53%+17.23%
16RIORio Tinto Ltd
128.960+1.300+1.02%180.66万2.33亿2093.95亿1836.77亿16.24亿14.24亿-2.67%-2.41%-0.22%+6.75%+5.33%+22.47%-1.82%
17NEMNewmont Corp
62.450+0.440+0.71%371.72万2.33亿720.14亿718.06亿11.53亿11.50亿-0.10%-2.15%+0.69%+21.57%+4.70%+5.37%+3.64%
18TLSTelstra Group Ltd
3.470+0.030+0.87%6458.44万2.24亿400.94亿399.39亿115.54亿115.10亿+0.58%-5.45%-3.07%-8.68%-7.71%-15.97%-10.27%
19MQGMacquarie Group Ltd
190.950+2.580+1.37%110.76万2.11亿731.27亿688.35亿3.83亿3.60亿-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%
20SGPStockland Corp Ltd
4.500+0.040+0.90%4565.31万2.06亿107.42亿106.66亿23.87亿23.70亿+2.04%-3.23%+2.04%-2.39%+10.40%+9.13%+1.12%
21SHLSonic Healthcare Ltd
24.330+0.330+1.38%840.85万2.04亿116.88亿111.48亿4.80亿4.58亿-1.42%-8.64%-6.85%-13.23%-18.04%-28.68%-23.05%
22PLSPilbara Minerals Ltd
3.790-0.010-0.26%4937.48万1.87亿114.07亿103.68亿30.10亿27.35亿-3.81%-7.56%-9.33%-7.56%+11.14%-16.03%-4.05%
23CPUComputershare Ltd
26.540+0.470+1.80%636.53万1.69亿158.75亿150.72亿5.98亿5.68亿-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%
24ALLAristocrat Leisure Ltd
44.930+1.020+2.32%373.08万1.67亿284.64亿250.89亿6.34亿5.58亿-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%
25QBEQBE Insurance Group Ltd
17.800+0.310+1.77%914.07万1.63亿267.43亿267.21亿15.02亿15.01亿+0.11%+1.54%+2.71%+6.33%+21.58%+25.21%+23.64%
26STOSantos Ltd
7.630+0.140+1.87%2111.63万1.60亿247.81亿246.24亿32.48亿32.27亿-0.52%+1.06%+2.01%+5.68%+16.76%+7.99%+4.16%
27TCLTransurban Group
12.510+0.170+1.38%1280.11万1.60亿386.83亿385.94亿30.92亿30.85亿-1.34%+0.64%-0.16%-6.36%-2.11%-9.50%-8.75%
28DXSDexus
6.780+0.030+0.44%2267.66万1.54亿72.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
29WOWWoolworths Group Ltd
31.600+0.620+2.00%466.12万1.47亿386.02亿385.00亿12.22亿12.18亿+1.67%-0.16%+3.30%-2.98%-10.14%-13.11%-13.83%
30BSLBlueScope Steel Ltd
21.140+0.210+1.00%693.30万1.47亿93.33亿92.70亿4.41亿4.38亿-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%
31MINMineral Resources Ltd
71.660+0.150+0.21%203.63万1.46亿140.42亿118.70亿1.96亿1.66亿-4.83%-8.84%-4.54%+11.97%+20.35%+4.54%+2.68%
32XROXero Ltd
135.000+0.970+0.72%107.52万1.44亿205.64亿189.04亿1.52亿1.40亿+2.90%+11.56%+7.81%+0.36%+30.13%+21.33%+20.21%
33SUNSuncorp Group Ltd
15.910+0.160+1.02%898.37万1.43亿202.43亿201.64亿12.72亿12.67亿-0.56%-2.45%-2.09%+3.65%+14.96%+26.34%+17.45%
34MGRMirvac Group
1.960+0.025+1.29%7234.82万1.42亿77.34亿77.06亿39.46亿39.32亿-1.01%-5.77%-4.85%-8.84%-4.63%-12.40%-6.22%
35COHCochlear Ltd
322.560+2.640+0.83%43.69万1.41亿211.26亿210.10亿6549.42万6513.42万+0.47%-2.37%+0.54%-3.15%+14.11%+37.07%+8.66%
36NSTNorthern Star Resources Ltd
14.350+0.390+2.79%853.71万1.22亿164.95亿164.50亿11.49亿11.46亿+0.99%-2.31%+0.14%+2.65%+15.94%+8.96%+6.26%
37BXBBrambles Ltd
14.240+0.240+1.71%856.81万1.22亿198.31亿198.17亿13.93亿13.92亿-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%
38CARCAR Group Ltd
34.890+0.590+1.72%347.35万1.21亿131.59亿121.49亿3.77亿3.48亿+1.22%-1.08%+1.78%-2.05%+23.02%+51.76%+13.14%
39S32South32 Ltd
3.970+0.030+0.76%3045.14万1.21亿179.81亿168.15亿45.29亿42.35亿+3.12%+5.59%+10.89%+35.32%+27.51%+3.86%+19.47%
40AWCAlumina Ltd
1.895+0.080+4.41%6097.69万1.15亿54.99亿44.56亿29.02亿23.51亿+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
41ALUAltium Ltd
67.000+0.170+0.25%165.18万1.10亿88.39亿76.72亿1.32亿1.15亿+0.34%+0.25%+1.52%+2.63%+47.84%+75.85%+43.67%
42JHXJames Hardie Industries PLC
46.790+0.230+0.49%228.80万1.07亿202.97亿202.60亿4.34亿4.33亿-0.99%-14.66%-12.67%-23.47%-6.64%+21.75%-17.17%
43VCXVicinity Centres
1.950+0.040+2.09%5317.56万1.03亿88.77亿74.46亿45.52亿38.18亿+2.36%+0.78%+2.36%-2.26%+5.12%+11.14%-1.58%
44QANQantas Airways Ltd
6.150+0.080+1.32%1621.47万9925.77万100.21亿99.87亿16.29亿16.24亿+1.32%+0.65%+4.59%+20.12%+11.62%-3.15%+14.53%
45IAGInsurance Australia Group Ltd
6.200+0.030+0.49%1309.48万8119.82万146.95亿139.91亿23.70亿22.57亿-3.58%-2.36%-3.73%-0.32%+4.86%+25.78%+11.34%
46SVWSeven Group Holdings Ltd
39.190+0.310+0.80%203.39万7960.90万154.55亿72.49亿3.94亿1.85亿+0.44%+0.82%+0.33%-4.81%+20.70%+68.11%+6.80%
47ALDAmpol Ltd
34.7200.0000.00%216.26万7514.64万82.74亿82.61亿2.38亿2.38亿-1.28%-1.45%-1.62%-7.14%+5.24%+21.04%+0.64%
48GPTGPT Group
4.190-0.050-1.18%1768.56万7424.94万80.26亿79.75亿19.16亿19.03亿-1.41%-3.01%+0.48%-1.87%+0.33%+6.09%-9.70%
49ASXASX Ltd
62.350+0.180+0.29%116.20万7248.46万120.89亿120.39亿1.94亿1.93亿-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%
50RMDResMed Inc
31.400+0.240+0.77%225.83万7086.83万461.29亿45.71亿14.69亿1.46亿-1.26%-4.21%-4.38%+13.16%+26.45%-4.59%+24.02%