序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.740-0.790-1.77%807.41万3.53亿2218.29亿2089.14亿50.72亿47.76亿-2.39%-3.12%+1.13%+4.27%-7.05%-0.33%-11.03%
2CBACommBank124.930-0.620-0.49%176.49万2.20亿2090.35亿2081.72亿16.73亿16.66亿+3.00%+4.02%+4.88%+6.28%+16.21%+32.97%+13.84%
3RIORio Tinto Ltd122.910-2.400-1.92%176.44万2.17亿1995.80亿1748.95亿16.24亿14.23亿-4.37%-6.67%-4.75%+5.10%-2.38%+10.36%-6.43%
4WDSWoodside Energy Group Ltd27.090-0.120-0.44%641.44万1.74亿514.37亿514.16亿18.99亿18.98亿-3.01%-2.24%-4.38%-6.23%-7.40%-16.19%-10.08%
5CSLCSL Ltd286.300-2.700-0.93%55.17万1.58亿1383.55亿1382.35亿4.83亿4.83亿+1.76%+2.02%+2.28%+2.25%+4.10%+3.85%+0.51%
6FMGFortescue Ltd23.600-0.770-3.16%559.47万1.33亿726.64亿372.31亿30.79亿15.78亿-4.76%-10.98%-9.40%-3.67%-10.55%+14.93%-15.35%
7ANZANZ Group Holdings Ltd28.910-0.270-0.93%435.21万1.26亿867.86亿857.70亿30.02亿29.67亿+1.15%+1.69%+2.48%-0.14%+17.91%+33.69%+14.81%
8NABNational Australia Bank Ltd34.870-0.360-1.02%354.73万1.24亿1078.93亿1077.08亿30.94亿30.89亿+1.19%+1.87%+2.44%+3.73%+19.32%+43.49%+16.40%
9WBCWestpac Banking Corp26.690-0.280-1.04%462.46万1.23亿925.87亿917.10亿34.69亿34.36亿+0.23%-0.22%+0.04%+0.29%+23.73%+38.49%+20.44%
10MQGMacquarie Group Ltd193.840-2.430-1.24%59.27万1.15亿742.33亿697.17亿3.83亿3.60亿+0.88%+0.13%+1.98%-0.92%+10.82%+10.28%+7.71%
11GMGGoodman Group34.730-0.580-1.64%258.95万8990.19万659.59亿591.56亿18.99亿17.03亿+1.73%+0.81%+2.90%+12.58%+42.32%+76.89%+37.27%
12S32South32 Ltd3.670-0.200-5.17%2126.16万7881.92万166.22亿155.44亿45.29亿42.35亿-7.32%-5.41%+1.66%+27.87%+16.38%-4.73%+10.44%
13WESWesfarmers Ltd67.490+0.350+0.52%115.38万7761.71万765.86亿762.09亿11.35亿11.29亿+3.23%+4.46%-1.46%-0.01%+25.46%+44.05%+20.03%
14NEMNewmont Corp61.490-2.110-3.32%121.27万7472.00万709.07亿707.44亿11.53亿11.50亿-1.35%-2.94%-3.94%+19.79%+3.46%+3.75%+2.04%
15PLSPilbara Minerals Ltd3.510-0.140-3.84%2024.78万7176.22万105.64亿96.02亿30.10亿27.35亿-8.12%-10.00%-13.97%-16.03%-7.39%-22.40%-11.14%
16NSTNorthern Star Resources Ltd13.820-0.740-5.08%500.84万6917.05万158.86亿158.43亿11.49亿11.46亿-3.02%-4.49%-6.31%+0.51%+5.98%+10.60%+2.33%
17XROXero Ltd128.970-0.320-0.25%53.30万6848.97万196.82亿180.95亿1.53亿1.40亿-3.93%-3.80%+4.85%-6.55%+15.53%+13.34%+14.84%
18TCLTransurban Group12.590-0.210-1.64%506.06万6404.83万389.30亿388.41亿30.92亿30.85亿0.00%-1.33%-1.25%-4.04%-4.77%-8.29%-8.17%
19EVNEvolution Mining Ltd3.760-0.260-6.47%1557.57万5867.39万74.67亿73.57亿19.86亿19.57亿-3.09%-4.33%-2.08%+17.87%+2.31%+13.97%-4.41%
20JHXJames Hardie Industries PLC46.000-0.440-0.95%120.95万5588.46万199.54亿198.71亿4.34亿4.32亿-2.77%-2.97%-16.41%-25.20%-11.50%+15.67%-18.57%
21WOWWoolworths Group Ltd32.390-0.050-0.15%171.27万5532.40万395.67亿394.63亿12.22亿12.18亿+2.83%+2.96%+4.42%+0.12%-10.28%-13.35%-11.68%
22QBEQBE Insurance Group Ltd18.360-0.220-1.18%293.49万5394.82万275.84亿275.61亿15.02亿15.01亿+0.55%+3.26%+4.38%+5.34%+34.23%+25.99%+27.53%
23TLSTelstra Group Ltd3.520-0.040-1.12%1521.00万5353.29万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
24BXBBrambles Ltd14.700+0.050+0.34%356.95万5254.43万204.72亿204.57亿13.93亿13.92亿+2.30%+1.59%+1.87%-5.04%+14.26%+9.16%+9.72%
25MINMineral Resources Ltd66.510-2.120-3.09%76.88万5132.65万130.33亿110.17亿1.96亿1.66亿-7.46%-11.44%-12.96%-0.45%+2.00%-4.31%-4.70%
26DXSDexus6.710-0.250-3.59%686.35万4652.94万72.17亿70.87亿10.76亿10.56亿-1.47%-2.47%-5.49%-11.59%-12.51%-9.83%-12.63%
27PMEPro Medicus Ltd128.060+2.190+1.74%35.36万4507.23万133.73亿64.15亿1.04亿5009.32万+5.63%+13.09%+13.02%+27.75%+37.56%+94.45%+33.87%
28STOSantos Ltd7.490-0.060-0.79%594.98万4459.55万243.26亿241.73亿32.48亿32.27亿-2.35%-2.35%-3.85%+4.76%+3.48%+8.33%+2.25%
29MGRMirvac Group1.890-0.105-5.26%2284.80万4365.80万74.58亿74.31亿39.46亿39.32亿-4.55%-5.50%-9.57%-12.09%-9.76%-10.56%-9.57%
30ALLAristocrat Leisure Ltd46.810-0.370-0.78%92.67万4340.83万296.55亿261.16亿6.34亿5.58亿+3.40%+3.86%+19.52%+0.67%+16.66%+24.71%+15.57%
31BSLBlueScope Steel Ltd20.420-0.720-3.41%209.64万4294.63万90.15亿89.28亿4.41亿4.37亿-5.55%-3.77%-5.86%-7.89%-7.29%+0.22%-11.76%
32WHCWhitehaven Coal Ltd7.720-0.310-3.86%538.62万4203.91万64.59亿60.64亿8.37亿7.86亿-6.42%-1.28%-0.39%+16.44%+9.38%+29.78%+4.82%
33ALUAltium Ltd67.540+0.210+0.31%60.28万4063.89万89.10亿77.34亿1.32亿1.15亿+0.81%+0.99%+2.15%+3.67%+41.54%+84.10%+44.83%
34WTCWiseTech Global Ltd99.600-0.480-0.48%39.97万3973.61万332.11亿165.64亿3.33亿1.66亿+4.40%+0.71%+2.26%+3.05%+37.25%+26.11%+32.26%
35SHLSonic Healthcare Ltd24.840-0.140-0.56%157.84万3920.01万119.33亿113.82亿4.80亿4.58亿+2.77%+1.47%-8.07%-12.54%-20.49%-26.04%-21.44%
36SUNSuncorp Group Ltd16.460-0.070-0.42%228.82万3758.75万209.42亿208.62亿12.72亿12.67亿+2.11%+2.30%+0.92%+3.98%+23.65%+30.21%+21.51%
37IELIDP Education Ltd15.010-0.320-2.09%226.26万3419.85万41.78亿41.71亿2.78亿2.78亿-4.76%-11.60%-6.42%-23.81%-26.08%-34.88%-24.05%
38ORGOrigin Energy Ltd10.080-0.270-2.61%322.42万3265.92万173.65亿172.48亿17.23亿17.11亿-2.23%-3.45%+1.61%+11.88%+30.18%+25.57%+22.80%
39COLColes Group Ltd16.910-0.070-0.41%191.52万3234.31万226.50亿224.30亿13.39亿13.26亿+2.48%+3.49%+3.93%+1.32%+8.04%-2.17%+7.23%
40AZJAurizon Holdings Ltd3.710-0.060-1.59%846.32万3151.78万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
41AMCAmcor PLC15.080-0.210-1.37%204.87万3079.42万217.96亿216.72亿14.45亿14.37亿-1.18%+0.07%-2.67%+6.05%+6.32%+5.95%+8.93%
42BAPBapcor Ltd4.970+0.610+13.99%619.83万3047.46万16.87亿15.42亿3.39亿3.10亿+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%
43TLXTelix Pharmaceuticals Ltd16.660-0.790-4.53%179.80万3015.78万55.67亿46.57亿3.34亿2.80亿-8.71%+4.85%+8.32%+48.75%+59.12%+52.98%+65.28%
44CPUComputershare Ltd26.870-0.280-1.03%109.98万2955.50万160.72亿152.39亿5.98亿5.67亿+0.22%-0.22%-0.11%+8.00%+16.60%+21.80%+11.87%
45IAGInsurance Australia Group Ltd6.520-0.040-0.61%435.18万2835.21万154.54亿147.13亿23.70亿22.57亿+3.33%+0.93%+4.15%+4.32%+18.34%+23.08%+17.09%
46PDNPaladin Energy Ltd14.490-0.840-5.48%194.55万2832.06万43.25亿41.15亿2.98亿2.84亿-8.46%-7.94%-12.02%+19.26%+43.47%+116.27%+47.11%
47ALDAmpol Ltd33.590-0.870-2.52%82.54万2791.43万80.05亿79.93亿2.38亿2.38亿-3.39%-5.54%-7.77%-11.91%-0.23%+16.91%-2.63%
48RMDResMed Inc31.670-0.280-0.88%87.10万2763.84万465.26亿46.09亿14.69亿1.46亿+1.67%-1.43%-2.82%+9.15%+23.15%+0.61%+25.08%
49REAREA Group Ltd188.070-0.340-0.18%14.77万2757.92万248.47亿94.09亿1.32亿5002.78万+2.06%+0.91%+1.98%+0.44%+11.20%+42.99%+4.30%
50COHCochlear Ltd326.280-5.790-1.74%8.35万2723.67万213.69亿212.52亿6549.42万6513.42万+1.23%+0.42%+0.42%-1.35%+10.34%+39.54%+9.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.740-0.790-1.77%807.41万3.53亿2218.29亿2089.14亿50.72亿47.76亿-2.39%-3.12%+1.13%+4.27%-7.05%-0.33%-11.03%
2CBACommBank
124.930-0.620-0.49%176.49万2.20亿2090.35亿2081.72亿16.73亿16.66亿+3.00%+4.02%+4.88%+6.28%+16.21%+32.97%+13.84%
3RIORio Tinto Ltd
122.910-2.400-1.92%176.44万2.17亿1995.80亿1748.95亿16.24亿14.23亿-4.37%-6.67%-4.75%+5.10%-2.38%+10.36%-6.43%
4WDSWoodside Energy Group Ltd
27.090-0.120-0.44%641.44万1.74亿514.37亿514.16亿18.99亿18.98亿-3.01%-2.24%-4.38%-6.23%-7.40%-16.19%-10.08%
5CSLCSL Ltd
286.300-2.700-0.93%55.17万1.58亿1383.55亿1382.35亿4.83亿4.83亿+1.76%+2.02%+2.28%+2.25%+4.10%+3.85%+0.51%
6FMGFortescue Ltd
23.600-0.770-3.16%559.47万1.33亿726.64亿372.31亿30.79亿15.78亿-4.76%-10.98%-9.40%-3.67%-10.55%+14.93%-15.35%
7ANZANZ Group Holdings Ltd
28.910-0.270-0.93%435.21万1.26亿867.86亿857.70亿30.02亿29.67亿+1.15%+1.69%+2.48%-0.14%+17.91%+33.69%+14.81%
8NABNational Australia Bank Ltd
34.870-0.360-1.02%354.73万1.24亿1078.93亿1077.08亿30.94亿30.89亿+1.19%+1.87%+2.44%+3.73%+19.32%+43.49%+16.40%
9WBCWestpac Banking Corp
26.690-0.280-1.04%462.46万1.23亿925.87亿917.10亿34.69亿34.36亿+0.23%-0.22%+0.04%+0.29%+23.73%+38.49%+20.44%
10MQGMacquarie Group Ltd
193.840-2.430-1.24%59.27万1.15亿742.33亿697.17亿3.83亿3.60亿+0.88%+0.13%+1.98%-0.92%+10.82%+10.28%+7.71%
11GMGGoodman Group
34.730-0.580-1.64%258.95万8990.19万659.59亿591.56亿18.99亿17.03亿+1.73%+0.81%+2.90%+12.58%+42.32%+76.89%+37.27%
12S32South32 Ltd
3.670-0.200-5.17%2126.16万7881.92万166.22亿155.44亿45.29亿42.35亿-7.32%-5.41%+1.66%+27.87%+16.38%-4.73%+10.44%
13WESWesfarmers Ltd
67.490+0.350+0.52%115.38万7761.71万765.86亿762.09亿11.35亿11.29亿+3.23%+4.46%-1.46%-0.01%+25.46%+44.05%+20.03%
14NEMNewmont Corp
61.490-2.110-3.32%121.27万7472.00万709.07亿707.44亿11.53亿11.50亿-1.35%-2.94%-3.94%+19.79%+3.46%+3.75%+2.04%
15PLSPilbara Minerals Ltd
3.510-0.140-3.84%2024.78万7176.22万105.64亿96.02亿30.10亿27.35亿-8.12%-10.00%-13.97%-16.03%-7.39%-22.40%-11.14%
16NSTNorthern Star Resources Ltd
13.820-0.740-5.08%500.84万6917.05万158.86亿158.43亿11.49亿11.46亿-3.02%-4.49%-6.31%+0.51%+5.98%+10.60%+2.33%
17XROXero Ltd
128.970-0.320-0.25%53.30万6848.97万196.82亿180.95亿1.53亿1.40亿-3.93%-3.80%+4.85%-6.55%+15.53%+13.34%+14.84%
18TCLTransurban Group
12.590-0.210-1.64%506.06万6404.83万389.30亿388.41亿30.92亿30.85亿0.00%-1.33%-1.25%-4.04%-4.77%-8.29%-8.17%
19EVNEvolution Mining Ltd
3.760-0.260-6.47%1557.57万5867.39万74.67亿73.57亿19.86亿19.57亿-3.09%-4.33%-2.08%+17.87%+2.31%+13.97%-4.41%
20JHXJames Hardie Industries PLC
46.000-0.440-0.95%120.95万5588.46万199.54亿198.71亿4.34亿4.32亿-2.77%-2.97%-16.41%-25.20%-11.50%+15.67%-18.57%
21WOWWoolworths Group Ltd
32.390-0.050-0.15%171.27万5532.40万395.67亿394.63亿12.22亿12.18亿+2.83%+2.96%+4.42%+0.12%-10.28%-13.35%-11.68%
22QBEQBE Insurance Group Ltd
18.360-0.220-1.18%293.49万5394.82万275.84亿275.61亿15.02亿15.01亿+0.55%+3.26%+4.38%+5.34%+34.23%+25.99%+27.53%
23TLSTelstra Group Ltd
3.520-0.040-1.12%1521.00万5353.29万406.72亿405.15亿115.54亿115.10亿+1.44%-0.28%-4.09%-6.88%-7.81%-15.15%-8.98%
24BXBBrambles Ltd
14.700+0.050+0.34%356.95万5254.43万204.72亿204.57亿13.93亿13.92亿+2.30%+1.59%+1.87%-5.04%+14.26%+9.16%+9.72%
25MINMineral Resources Ltd
66.510-2.120-3.09%76.88万5132.65万130.33亿110.17亿1.96亿1.66亿-7.46%-11.44%-12.96%-0.45%+2.00%-4.31%-4.70%
26DXSDexus
6.710-0.250-3.59%686.35万4652.94万72.17亿70.87亿10.76亿10.56亿-1.47%-2.47%-5.49%-11.59%-12.51%-9.83%-12.63%
27PMEPro Medicus Ltd
128.060+2.190+1.74%35.36万4507.23万133.73亿64.15亿1.04亿5009.32万+5.63%+13.09%+13.02%+27.75%+37.56%+94.45%+33.87%
28STOSantos Ltd
7.490-0.060-0.79%594.98万4459.55万243.26亿241.73亿32.48亿32.27亿-2.35%-2.35%-3.85%+4.76%+3.48%+8.33%+2.25%
29MGRMirvac Group
1.890-0.105-5.26%2284.80万4365.80万74.58亿74.31亿39.46亿39.32亿-4.55%-5.50%-9.57%-12.09%-9.76%-10.56%-9.57%
30ALLAristocrat Leisure Ltd
46.810-0.370-0.78%92.67万4340.83万296.55亿261.16亿6.34亿5.58亿+3.40%+3.86%+19.52%+0.67%+16.66%+24.71%+15.57%
31BSLBlueScope Steel Ltd
20.420-0.720-3.41%209.64万4294.63万90.15亿89.28亿4.41亿4.37亿-5.55%-3.77%-5.86%-7.89%-7.29%+0.22%-11.76%
32WHCWhitehaven Coal Ltd
7.720-0.310-3.86%538.62万4203.91万64.59亿60.64亿8.37亿7.86亿-6.42%-1.28%-0.39%+16.44%+9.38%+29.78%+4.82%
33ALUAltium Ltd
67.540+0.210+0.31%60.28万4063.89万89.10亿77.34亿1.32亿1.15亿+0.81%+0.99%+2.15%+3.67%+41.54%+84.10%+44.83%
34WTCWiseTech Global Ltd
99.600-0.480-0.48%39.97万3973.61万332.11亿165.64亿3.33亿1.66亿+4.40%+0.71%+2.26%+3.05%+37.25%+26.11%+32.26%
35SHLSonic Healthcare Ltd
24.840-0.140-0.56%157.84万3920.01万119.33亿113.82亿4.80亿4.58亿+2.77%+1.47%-8.07%-12.54%-20.49%-26.04%-21.44%
36SUNSuncorp Group Ltd
16.460-0.070-0.42%228.82万3758.75万209.42亿208.62亿12.72亿12.67亿+2.11%+2.30%+0.92%+3.98%+23.65%+30.21%+21.51%
37IELIDP Education Ltd
15.010-0.320-2.09%226.26万3419.85万41.78亿41.71亿2.78亿2.78亿-4.76%-11.60%-6.42%-23.81%-26.08%-34.88%-24.05%
38ORGOrigin Energy Ltd
10.080-0.270-2.61%322.42万3265.92万173.65亿172.48亿17.23亿17.11亿-2.23%-3.45%+1.61%+11.88%+30.18%+25.57%+22.80%
39COLColes Group Ltd
16.910-0.070-0.41%191.52万3234.31万226.50亿224.30亿13.39亿13.26亿+2.48%+3.49%+3.93%+1.32%+8.04%-2.17%+7.23%
40AZJAurizon Holdings Ltd
3.710-0.060-1.59%846.32万3151.78万68.29亿68.15亿18.41亿18.37亿+0.54%-0.27%-1.85%-5.36%+1.42%+4.23%+0.09%
41AMCAmcor PLC
15.080-0.210-1.37%204.87万3079.42万217.96亿216.72亿14.45亿14.37亿-1.18%+0.07%-2.67%+6.05%+6.32%+5.95%+8.93%
42BAPBapcor Ltd
4.970+0.610+13.99%619.83万3047.46万16.87亿15.42亿3.39亿3.10亿+16.39%+14.52%+7.34%-17.30%-6.31%-13.63%-8.85%
43TLXTelix Pharmaceuticals Ltd
16.660-0.790-4.53%179.80万3015.78万55.67亿46.57亿3.34亿2.80亿-8.71%+4.85%+8.32%+48.75%+59.12%+52.98%+65.28%
44CPUComputershare Ltd
26.870-0.280-1.03%109.98万2955.50万160.72亿152.39亿5.98亿5.67亿+0.22%-0.22%-0.11%+8.00%+16.60%+21.80%+11.87%
45IAGInsurance Australia Group Ltd
6.520-0.040-0.61%435.18万2835.21万154.54亿147.13亿23.70亿22.57亿+3.33%+0.93%+4.15%+4.32%+18.34%+23.08%+17.09%
46PDNPaladin Energy Ltd
14.490-0.840-5.48%194.55万2832.06万43.25亿41.15亿2.98亿2.84亿-8.46%-7.94%-12.02%+19.26%+43.47%+116.27%+47.11%
47ALDAmpol Ltd
33.590-0.870-2.52%82.54万2791.43万80.05亿79.93亿2.38亿2.38亿-3.39%-5.54%-7.77%-11.91%-0.23%+16.91%-2.63%
48RMDResMed Inc
31.670-0.280-0.88%87.10万2763.84万465.26亿46.09亿14.69亿1.46亿+1.67%-1.43%-2.82%+9.15%+23.15%+0.61%+25.08%
49REAREA Group Ltd
188.070-0.340-0.18%14.77万2757.92万248.47亿94.09亿1.32亿5002.78万+2.06%+0.91%+1.98%+0.44%+11.20%+42.99%+4.30%
50COHCochlear Ltd
326.280-5.790-1.74%8.35万2723.67万213.69亿212.52亿6549.42万6513.42万+1.23%+0.42%+0.42%-1.35%+10.34%+39.54%+9.91%