序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DBIDalrymple Bay Infrastructure Ltd2.760-0.070-2.47%5076.83万1.33亿13.68亿13.52亿4.96亿4.90亿-5.35%-4.06%+0.75%+1.85%+6.56%+13.66%+6.56%
2BHPBHP Group Ltd44.410-0.670-1.49%267.72万1.19亿2252.27亿2120.70亿50.72亿47.75亿-1.11%-0.29%+4.79%+2.95%-2.12%+6.38%-9.67%
3WBCWestpac Banking Corp25.990-0.020-0.08%155.28万4026.85万901.59亿893.05亿34.69亿34.36亿-3.28%-2.77%+3.18%+0.70%+25.38%+33.75%+17.28%
4CBACommBank117.350-0.990-0.84%28.30万3313.35万1963.52亿1955.41亿16.73亿16.66亿-2.80%-4.02%+2.04%-0.65%+14.17%+25.53%+6.93%
5FMGFortescue Ltd25.195-0.375-1.47%119.34万3031.98万775.75亿397.47亿30.79亿15.78亿-6.65%-5.32%-1.47%-0.65%+4.60%+35.21%-9.63%
6WDSWoodside Energy Group Ltd27.140-0.330-1.20%108.55万2978.50万515.32亿515.11亿18.99亿18.98亿-2.20%-2.79%-0.11%-8.32%-5.25%-16.93%-9.91%
7RIORio Tinto Ltd127.880-1.780-1.37%22.91万2938.56万2076.41亿1821.39亿16.24亿14.24亿-4.21%-1.92%-0.95%+7.02%+5.16%+21.16%-2.64%
8CSLCSL Ltd275.450-2.750-0.99%9.00万2491.38万1331.12亿1329.96亿4.83亿4.83亿-2.32%-4.01%+0.02%-0.82%+5.35%-10.12%-3.30%
9ANZANZ Group Holdings Ltd27.710-0.160-0.57%64.94万1809.52万831.84亿822.09亿30.02亿29.67亿-2.36%-1.95%+1.04%-0.99%+16.95%+28.19%+10.05%
10TLSTelstra Group Ltd3.430-0.010-0.29%517.79万1787.93万396.32亿394.79亿115.54亿115.10亿-0.87%-7.05%-4.46%-9.97%-7.08%-17.89%-11.30%
11NABNational Australia Bank Ltd33.560-0.090-0.27%49.43万1649.83万1038.40亿1036.94亿30.94亿30.90亿-2.44%-2.89%+0.33%+0.74%+19.55%+35.98%+12.03%
12MQGMacquarie Group Ltd188.130-1.350-0.71%7.29万1371.22万720.47亿678.18亿3.83亿3.60亿-2.90%-2.69%+2.10%-0.45%+14.40%+12.22%+4.53%
13WESWesfarmers Ltd63.690+0.070+0.11%17.01万1084.08万722.74亿719.30亿11.35亿11.29亿-3.95%-8.62%-4.20%-3.89%+23.25%+35.04%+13.27%
14PLSPilbara Minerals Ltd3.795-0.085-2.19%279.92万1066.12万114.22亿103.81亿30.10亿27.35亿-5.13%-5.36%-6.53%-13.95%+17.49%-14.26%-3.92%
15GMGGoodman Group33.695-0.385-1.13%31.38万1062.09万639.93亿573.93亿18.99亿17.03亿-1.39%-2.98%+6.06%+8.03%+46.93%+69.40%+33.18%
16SSMService Stream Ltd1.2000.0000.00%826.87万992.23万7.39亿6.93亿6.16亿5.77亿+1.69%0.00%-4.76%+4.23%+35.49%+89.65%+29.73%
17JHXJames Hardie Industries PLC46.530-0.180-0.39%20.54万971.53万201.84亿201.53亿4.34亿4.33亿-3.54%-17.51%-12.82%-24.35%-5.58%+19.86%-17.63%
18WOWWoolworths Group Ltd31.120-0.010-0.03%30.77万964.72万380.16亿379.15亿12.22亿12.18亿-1.24%-2.29%+2.03%-4.77%-9.83%-15.49%-15.14%
19NSTNorthern Star Resources Ltd14.230-0.130-0.91%56.33万801.56万163.57亿163.13亿11.49亿11.46亿+0.21%-4.75%-2.33%+4.83%+16.18%+7.50%+5.37%
20SHLSonic Healthcare Ltd23.820-0.280-1.16%30.54万758.04万114.43亿109.14亿4.80亿4.58亿-6.37%-11.91%-8.17%-16.63%-17.71%-31.95%-24.66%
21RHCRamsay Health Care Ltd46.670-0.500-1.06%14.73万737.89万107.23亿83.63亿2.30亿1.79亿-5.58%-8.40%-8.45%-14.15%-2.42%-19.74%-10.65%
22NXGNexGen Energy Ltd11.675-0.085-0.72%61.27万718.21万65.38亿60.28亿5.60亿5.16亿+1.88%+1.43%-3.03%-2.46%+16.28%+99.57%+16.05%
23ALUAltium Ltd66.800+0.020+0.03%10.47万699.09万88.13亿76.49亿1.32亿1.15亿-0.07%-0.07%+1.37%+2.69%+49.33%+72.46%+43.24%
24S32South32 Ltd3.920-0.030-0.76%176.77万694.62万177.55亿166.03亿45.29亿42.35亿+1.82%+4.53%+10.42%+33.16%+28.37%+0.23%+17.96%
25CPUComputershare Ltd26.1500.0000.00%26.36万684.06万156.41亿148.52亿5.98亿5.68亿-3.72%-1.88%-1.84%+2.23%+16.00%+20.22%+8.87%
26CTDCorporate Travel Management Ltd12.900-0.420-3.15%52.22万682.40万18.88亿15.63亿1.46亿1.21亿-10.54%-15.02%-13.65%-21.10%-28.86%-37.31%-33.33%
27RMDResMed Inc31.050-0.010-0.03%20.95万651.33万456.15亿45.20亿14.69亿1.46亿-5.48%-6.19%-5.58%+15.47%+26.16%-5.63%+22.63%
28COLColes Group Ltd16.100+0.030+0.19%36.80万590.09万215.65亿213.55亿13.39亿13.26亿-1.11%-2.07%+0.06%-3.42%+7.15%-6.28%+2.10%
29QANQantas Airways Ltd6.010+0.100+1.69%97.80万581.06万97.93亿97.63亿16.29亿16.24亿-2.44%-2.28%+2.91%+18.07%+10.07%-9.21%+11.92%
30MINMineral Resources Ltd72.940-0.730-0.99%7.93万579.06万142.92亿120.82亿1.96亿1.66亿-4.94%-6.49%-0.99%+9.85%+27.63%+5.09%+4.51%
31LNWLight & Wonder Inc140.640-1.730-1.22%4.06万576.96万126.77亿102.64亿9013.77万7298.19万-2.93%-2.52%+0.58%-11.03%+5.70%+54.38%+16.23%
32BOEBoss Energy Ltd4.550-0.150-3.19%123.67万569.66万18.61亿17.63亿4.09亿3.87亿-15.90%-20.18%-12.33%-7.71%+6.81%+49.67%+12.90%
33VUKVirgin Money UK PLC4.075+0.005+0.12%137.19万560.26万52.83亿42.59亿12.96亿10.45亿+0.37%+0.12%-0.61%+34.49%+48.47%+42.33%+33.15%
34STOSantos Ltd7.555-0.075-0.98%70.16万529.73万245.37亿243.82亿32.48亿32.27亿-1.37%-1.63%+1.00%+4.06%+15.95%+6.08%+3.14%
35TCLTransurban Group12.260-0.110-0.89%42.68万522.81万379.10亿378.23亿30.92亿30.85亿-3.84%-1.76%-2.47%-9.05%-3.40%-12.58%-10.58%
36ALLAristocrat Leisure Ltd43.350-0.190-0.44%12.02万518.96万274.63亿242.11亿6.34亿5.58亿-4.33%-4.50%+11.97%-6.51%+11.17%+15.04%+7.03%
37WGXWestgold Resources Ltd2.370+0.080+3.49%215.06万511.31万11.22亿10.43亿4.74亿4.40亿+7.73%+8.72%+7.73%+7.67%+12.77%+48.71%+9.15%
38QBEQBE Insurance Group Ltd17.390-0.080-0.46%28.50万495.55万261.27亿261.05亿15.02亿15.01亿-3.66%-2.30%-0.29%+3.76%+21.12%+21.58%+20.79%
39AWCAlumina Ltd1.842+0.042+2.33%260.44万478.56万53.45亿43.31亿29.02亿23.51亿+4.36%+8.04%+21.18%+68.99%+152.33%+27.47%+103.54%
40SUNSuncorp Group Ltd15.780-0.100-0.63%29.30万462.90万200.77亿200.00亿12.72亿12.67亿-2.05%-3.49%-2.59%+2.73%+15.41%+23.43%+16.49%
41NXTNextdc Ltd17.350-0.250-1.42%26.47万462.81万104.34亿88.60亿6.01亿5.11亿-3.50%-3.23%+6.90%-1.70%+33.36%+37.81%+26.37%
42WTCWiseTech Global Ltd96.585-1.055-1.08%4.64万448.47万322.06亿160.25亿3.33亿1.66亿-3.43%-5.08%+5.89%+1.11%+44.86%+27.24%+28.25%
43XROXero Ltd133.200+0.540+0.41%3.34万440.82万202.90亿194.26亿1.52亿1.46亿-1.22%+4.44%+7.74%-1.70%+30.86%+21.30%+18.61%
44LYCLynas Rare Earths Ltd6.605-0.125-1.86%63.08万418.49万61.74亿55.83亿9.35亿8.45亿-4.41%-5.37%+2.09%+5.85%+5.85%-15.86%-7.75%
45EVNEvolution Mining Ltd3.885-0.055-1.40%107.05万416.41万77.15亿76.01亿19.86亿19.57亿+1.97%-1.15%-1.65%+25.73%-5.52%+11.42%-1.23%
46WHCWhitehaven Coal Ltd7.930-0.090-1.12%51.19万408.69万66.34亿62.29亿8.37亿7.86亿+1.67%+7.02%+1.15%+13.94%+13.31%+43.86%+7.67%
47BSLBlueScope Steel Ltd20.780-0.130-0.62%19.16万399.80万91.74亿91.12亿4.41亿4.38亿-3.26%-2.26%-6.73%-7.02%-0.66%+7.34%-10.21%
48IAGInsurance Australia Group Ltd6.170-0.040-0.64%62.15万384.45万146.24亿139.23亿23.70亿22.57亿-4.34%-5.08%-3.59%+0.49%+5.93%+24.44%+10.80%
49BPTBeach Energy Ltd1.660-0.025-1.48%231.07万383.92万37.87亿25.83亿22.81亿15.56亿-1.78%-2.92%+6.75%-1.48%+16.31%+19.87%+5.04%
50CTTCettire Ltd2.190-0.100-4.37%168.37万379.62万8.35亿4.11亿3.81亿1.88亿-10.25%-24.48%-25.51%-51.76%-28.66%+5.80%-24.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DBIDalrymple Bay Infrastructure Ltd
2.760-0.070-2.47%5076.83万1.33亿13.68亿13.52亿4.96亿4.90亿-5.35%-4.06%+0.75%+1.85%+6.56%+13.66%+6.56%
2BHPBHP Group Ltd
44.410-0.670-1.49%267.72万1.19亿2252.27亿2120.70亿50.72亿47.75亿-1.11%-0.29%+4.79%+2.95%-2.12%+6.38%-9.67%
3WBCWestpac Banking Corp
25.990-0.020-0.08%155.28万4026.85万901.59亿893.05亿34.69亿34.36亿-3.28%-2.77%+3.18%+0.70%+25.38%+33.75%+17.28%
4CBACommBank
117.350-0.990-0.84%28.30万3313.35万1963.52亿1955.41亿16.73亿16.66亿-2.80%-4.02%+2.04%-0.65%+14.17%+25.53%+6.93%
5FMGFortescue Ltd
25.195-0.375-1.47%119.34万3031.98万775.75亿397.47亿30.79亿15.78亿-6.65%-5.32%-1.47%-0.65%+4.60%+35.21%-9.63%
6WDSWoodside Energy Group Ltd
27.140-0.330-1.20%108.55万2978.50万515.32亿515.11亿18.99亿18.98亿-2.20%-2.79%-0.11%-8.32%-5.25%-16.93%-9.91%
7RIORio Tinto Ltd
127.880-1.780-1.37%22.91万2938.56万2076.41亿1821.39亿16.24亿14.24亿-4.21%-1.92%-0.95%+7.02%+5.16%+21.16%-2.64%
8CSLCSL Ltd
275.450-2.750-0.99%9.00万2491.38万1331.12亿1329.96亿4.83亿4.83亿-2.32%-4.01%+0.02%-0.82%+5.35%-10.12%-3.30%
9ANZANZ Group Holdings Ltd
27.710-0.160-0.57%64.94万1809.52万831.84亿822.09亿30.02亿29.67亿-2.36%-1.95%+1.04%-0.99%+16.95%+28.19%+10.05%
10TLSTelstra Group Ltd
3.430-0.010-0.29%517.79万1787.93万396.32亿394.79亿115.54亿115.10亿-0.87%-7.05%-4.46%-9.97%-7.08%-17.89%-11.30%
11NABNational Australia Bank Ltd
33.560-0.090-0.27%49.43万1649.83万1038.40亿1036.94亿30.94亿30.90亿-2.44%-2.89%+0.33%+0.74%+19.55%+35.98%+12.03%
12MQGMacquarie Group Ltd
188.130-1.350-0.71%7.29万1371.22万720.47亿678.18亿3.83亿3.60亿-2.90%-2.69%+2.10%-0.45%+14.40%+12.22%+4.53%
13WESWesfarmers Ltd
63.690+0.070+0.11%17.01万1084.08万722.74亿719.30亿11.35亿11.29亿-3.95%-8.62%-4.20%-3.89%+23.25%+35.04%+13.27%
14PLSPilbara Minerals Ltd
3.795-0.085-2.19%279.92万1066.12万114.22亿103.81亿30.10亿27.35亿-5.13%-5.36%-6.53%-13.95%+17.49%-14.26%-3.92%
15GMGGoodman Group
33.695-0.385-1.13%31.38万1062.09万639.93亿573.93亿18.99亿17.03亿-1.39%-2.98%+6.06%+8.03%+46.93%+69.40%+33.18%
16SSMService Stream Ltd
1.2000.0000.00%826.87万992.23万7.39亿6.93亿6.16亿5.77亿+1.69%0.00%-4.76%+4.23%+35.49%+89.65%+29.73%
17JHXJames Hardie Industries PLC
46.530-0.180-0.39%20.54万971.53万201.84亿201.53亿4.34亿4.33亿-3.54%-17.51%-12.82%-24.35%-5.58%+19.86%-17.63%
18WOWWoolworths Group Ltd
31.120-0.010-0.03%30.77万964.72万380.16亿379.15亿12.22亿12.18亿-1.24%-2.29%+2.03%-4.77%-9.83%-15.49%-15.14%
19NSTNorthern Star Resources Ltd
14.230-0.130-0.91%56.33万801.56万163.57亿163.13亿11.49亿11.46亿+0.21%-4.75%-2.33%+4.83%+16.18%+7.50%+5.37%
20SHLSonic Healthcare Ltd
23.820-0.280-1.16%30.54万758.04万114.43亿109.14亿4.80亿4.58亿-6.37%-11.91%-8.17%-16.63%-17.71%-31.95%-24.66%
21RHCRamsay Health Care Ltd
46.670-0.500-1.06%14.73万737.89万107.23亿83.63亿2.30亿1.79亿-5.58%-8.40%-8.45%-14.15%-2.42%-19.74%-10.65%
22NXGNexGen Energy Ltd
11.675-0.085-0.72%61.27万718.21万65.38亿60.28亿5.60亿5.16亿+1.88%+1.43%-3.03%-2.46%+16.28%+99.57%+16.05%
23ALUAltium Ltd
66.800+0.020+0.03%10.47万699.09万88.13亿76.49亿1.32亿1.15亿-0.07%-0.07%+1.37%+2.69%+49.33%+72.46%+43.24%
24S32South32 Ltd
3.920-0.030-0.76%176.77万694.62万177.55亿166.03亿45.29亿42.35亿+1.82%+4.53%+10.42%+33.16%+28.37%+0.23%+17.96%
25CPUComputershare Ltd
26.1500.0000.00%26.36万684.06万156.41亿148.52亿5.98亿5.68亿-3.72%-1.88%-1.84%+2.23%+16.00%+20.22%+8.87%
26CTDCorporate Travel Management Ltd
12.900-0.420-3.15%52.22万682.40万18.88亿15.63亿1.46亿1.21亿-10.54%-15.02%-13.65%-21.10%-28.86%-37.31%-33.33%
27RMDResMed Inc
31.050-0.010-0.03%20.95万651.33万456.15亿45.20亿14.69亿1.46亿-5.48%-6.19%-5.58%+15.47%+26.16%-5.63%+22.63%
28COLColes Group Ltd
16.100+0.030+0.19%36.80万590.09万215.65亿213.55亿13.39亿13.26亿-1.11%-2.07%+0.06%-3.42%+7.15%-6.28%+2.10%
29QANQantas Airways Ltd
6.010+0.100+1.69%97.80万581.06万97.93亿97.63亿16.29亿16.24亿-2.44%-2.28%+2.91%+18.07%+10.07%-9.21%+11.92%
30MINMineral Resources Ltd
72.940-0.730-0.99%7.93万579.06万142.92亿120.82亿1.96亿1.66亿-4.94%-6.49%-0.99%+9.85%+27.63%+5.09%+4.51%
31LNWLight & Wonder Inc
140.640-1.730-1.22%4.06万576.96万126.77亿102.64亿9013.77万7298.19万-2.93%-2.52%+0.58%-11.03%+5.70%+54.38%+16.23%
32BOEBoss Energy Ltd
4.550-0.150-3.19%123.67万569.66万18.61亿17.63亿4.09亿3.87亿-15.90%-20.18%-12.33%-7.71%+6.81%+49.67%+12.90%
33VUKVirgin Money UK PLC
4.075+0.005+0.12%137.19万560.26万52.83亿42.59亿12.96亿10.45亿+0.37%+0.12%-0.61%+34.49%+48.47%+42.33%+33.15%
34STOSantos Ltd
7.555-0.075-0.98%70.16万529.73万245.37亿243.82亿32.48亿32.27亿-1.37%-1.63%+1.00%+4.06%+15.95%+6.08%+3.14%
35TCLTransurban Group
12.260-0.110-0.89%42.68万522.81万379.10亿378.23亿30.92亿30.85亿-3.84%-1.76%-2.47%-9.05%-3.40%-12.58%-10.58%
36ALLAristocrat Leisure Ltd
43.350-0.190-0.44%12.02万518.96万274.63亿242.11亿6.34亿5.58亿-4.33%-4.50%+11.97%-6.51%+11.17%+15.04%+7.03%
37WGXWestgold Resources Ltd
2.370+0.080+3.49%215.06万511.31万11.22亿10.43亿4.74亿4.40亿+7.73%+8.72%+7.73%+7.67%+12.77%+48.71%+9.15%
38QBEQBE Insurance Group Ltd
17.390-0.080-0.46%28.50万495.55万261.27亿261.05亿15.02亿15.01亿-3.66%-2.30%-0.29%+3.76%+21.12%+21.58%+20.79%
39AWCAlumina Ltd
1.842+0.042+2.33%260.44万478.56万53.45亿43.31亿29.02亿23.51亿+4.36%+8.04%+21.18%+68.99%+152.33%+27.47%+103.54%
40SUNSuncorp Group Ltd
15.780-0.100-0.63%29.30万462.90万200.77亿200.00亿12.72亿12.67亿-2.05%-3.49%-2.59%+2.73%+15.41%+23.43%+16.49%
41NXTNextdc Ltd
17.350-0.250-1.42%26.47万462.81万104.34亿88.60亿6.01亿5.11亿-3.50%-3.23%+6.90%-1.70%+33.36%+37.81%+26.37%
42WTCWiseTech Global Ltd
96.585-1.055-1.08%4.64万448.47万322.06亿160.25亿3.33亿1.66亿-3.43%-5.08%+5.89%+1.11%+44.86%+27.24%+28.25%
43XROXero Ltd
133.200+0.540+0.41%3.34万440.82万202.90亿194.26亿1.52亿1.46亿-1.22%+4.44%+7.74%-1.70%+30.86%+21.30%+18.61%
44LYCLynas Rare Earths Ltd
6.605-0.125-1.86%63.08万418.49万61.74亿55.83亿9.35亿8.45亿-4.41%-5.37%+2.09%+5.85%+5.85%-15.86%-7.75%
45EVNEvolution Mining Ltd
3.885-0.055-1.40%107.05万416.41万77.15亿76.01亿19.86亿19.57亿+1.97%-1.15%-1.65%+25.73%-5.52%+11.42%-1.23%
46WHCWhitehaven Coal Ltd
7.930-0.090-1.12%51.19万408.69万66.34亿62.29亿8.37亿7.86亿+1.67%+7.02%+1.15%+13.94%+13.31%+43.86%+7.67%
47BSLBlueScope Steel Ltd
20.780-0.130-0.62%19.16万399.80万91.74亿91.12亿4.41亿4.38亿-3.26%-2.26%-6.73%-7.02%-0.66%+7.34%-10.21%
48IAGInsurance Australia Group Ltd
6.170-0.040-0.64%62.15万384.45万146.24亿139.23亿23.70亿22.57亿-4.34%-5.08%-3.59%+0.49%+5.93%+24.44%+10.80%
49BPTBeach Energy Ltd
1.660-0.025-1.48%231.07万383.92万37.87亿25.83亿22.81亿15.56亿-1.78%-2.92%+6.75%-1.48%+16.31%+19.87%+5.04%
50CTTCettire Ltd
2.190-0.100-4.37%168.37万379.62万8.35亿4.11亿3.81亿1.88亿-10.25%-24.48%-25.51%-51.76%-28.66%+5.80%-24.48%