序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.610-0.480-1.11%619.32万2.66亿2160.98亿2035.17亿50.72亿47.76亿-4.31%-4.27%-5.08%-2.25%-12.27%-2.84%-13.33%
2CBACommBank125.460+0.150+0.12%118.77万1.49亿2099.22亿2090.55亿16.73亿16.66亿-0.07%+4.95%+3.65%+8.36%+15.18%+28.68%+14.32%
3CSLCSL Ltd288.010-1.090-0.38%46.96万1.36亿1391.82亿1390.60亿4.83亿4.83亿-0.34%+2.82%+2.86%+3.17%+2.04%+2.96%+1.11%
4RIORio Tinto Ltd118.250-1.950-1.62%110.20万1.32亿1920.13亿1682.65亿16.24亿14.23亿-5.63%-8.30%-10.52%-1.78%-9.11%+7.97%-9.97%
5PLSPilbara Minerals Ltd3.130-0.110-3.40%2877.51万9104.68万94.20亿85.62亿30.10亿27.35亿-14.25%-17.41%-23.66%-20.15%-18.70%-36.15%-20.76%
6NABNational Australia Bank Ltd35.260+0.240+0.69%258.76万9083.71万1091.00亿1088.61亿30.94亿30.87亿+0.09%+3.98%+2.11%+6.47%+18.28%+40.29%+17.71%
7WDSWoodside Energy Group Ltd26.980-0.280-1.03%295.53万8010.60万512.28亿512.07亿18.99亿18.98亿-0.85%-2.60%-1.93%-10.81%-10.85%-19.34%-10.45%
8WBCWestpac Banking Corp26.940+0.150+0.56%272.18万7315.26万934.55亿925.64亿34.69亿34.36亿-0.11%+3.70%+0.64%+6.05%+21.67%+35.70%+21.56%
9MINMineral Resources Ltd61.070-1.300-2.08%111.85万6978.91万119.67亿101.16亿1.96亿1.66亿-11.02%-14.78%-22.31%-10.47%-10.32%-15.55%-12.49%
10FMGFortescue Ltd23.000-0.200-0.86%292.56万6767.19万708.16亿362.85亿30.79亿15.78亿-5.62%-7.03%-14.63%-6.28%-14.13%+14.35%-17.51%
11ALLAristocrat Leisure Ltd47.510+0.830+1.78%132.82万6288.34万300.99亿264.88亿6.34亿5.58亿+0.70%+5.74%+3.46%+7.74%+14.66%+22.19%+17.30%
12MQGMacquarie Group Ltd190.940+0.200+0.10%31.18万5957.83万731.23亿686.74亿3.83亿3.60亿-2.72%-0.01%+0.04%-1.27%+6.45%+9.67%+6.10%
13S32South32 Ltd3.620-0.040-1.09%1544.94万5641.21万163.96亿153.32亿45.29亿42.35亿-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
14ANZANZ Group Holdings Ltd28.790+0.040+0.14%180.26万5184.57万864.26亿854.14亿30.02亿29.67亿-1.34%+1.91%+2.35%+2.90%+14.82%+30.04%+14.34%
15GMGGoodman Group35.300-0.470-1.31%144.08万5144.67万670.41亿601.27亿18.99亿17.03亿-0.03%+5.31%+2.77%+16.04%+44.30%+74.78%+39.53%
16WESWesfarmers Ltd67.320-0.080-0.12%73.28万4930.17万763.93亿760.17亿11.35亿11.29亿+0.27%+3.74%-1.56%+1.91%+21.71%+41.93%+19.73%
17TLSTelstra Group Ltd3.560+0.060+1.71%1390.41万4905.63万411.34亿409.75亿115.54亿115.10亿0.00%+2.59%-3.00%-5.82%-7.94%-15.74%-7.94%
18WTCWiseTech Global Ltd92.220-3.930-4.09%51.35万4808.36万307.50亿154.01亿3.33亿1.67亿-7.85%-4.60%-5.95%-3.14%+25.64%+15.37%+22.46%
19WOWWoolworths Group Ltd32.810+0.220+0.68%127.22万4168.45万400.80亿399.75亿12.22亿12.18亿+1.14%+3.83%+3.67%+2.31%-9.56%-16.12%-10.53%
20BGLBellevue Gold Ltd1.880+0.015+0.80%1999.72万3837.28万22.13亿21.32亿11.77亿11.34亿-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
21JHXJames Hardie Industries PLC48.390+0.090+0.19%75.58万3653.92万209.91亿208.37亿4.34亿4.31亿+4.20%+3.42%-11.75%-19.50%-11.24%+21.89%-14.34%
22CARCAR Group Ltd35.220+0.150+0.43%92.76万3255.72万132.84亿122.64亿3.77亿3.48亿-3.85%+0.95%-0.14%+0.74%+15.62%+46.10%+14.21%
23BSLBlueScope Steel Ltd20.220-0.320-1.56%159.78万3206.15万89.27亿88.38亿4.41亿4.37亿-4.35%-4.35%-5.25%-10.25%-11.88%-1.85%-12.63%
24PDNPaladin Energy Ltd13.380-0.770-5.44%215.53万2904.32万39.94亿38.00亿2.98亿2.84亿-12.72%-16.01%-17.66%+7.47%+40.10%+92.52%+35.84%
25ASXASX Ltd57.810+1.360+2.41%50.26万2892.87万112.09亿111.62亿1.94亿1.93亿-10.12%-7.28%-8.38%-14.60%-6.80%-4.39%-6.89%
26QBEQBE Insurance Group Ltd18.220-0.090-0.49%154.23万2813.01万273.74亿273.51亿15.02亿15.01亿-1.94%+2.36%+3.94%+4.83%+27.67%+19.73%+26.55%
27CPUComputershare Ltd26.740+0.270+1.02%104.24万2786.23万159.94亿151.57亿5.98亿5.67亿-1.51%+0.75%+0.38%+6.79%+13.18%+19.27%+11.32%
28PMEPro Medicus Ltd133.110+1.940+1.48%19.92万2644.86万139.00亿66.68亿1.04亿5009.32万+5.75%+10.81%+13.87%+37.07%+43.26%+92.84%+39.15%
29GQGGQG Partners Inc2.680-0.080-2.90%991.67万2632.48万79.46亿15.83亿29.65亿5.91亿+1.52%+2.29%+9.84%+28.69%+61.41%+97.25%+61.41%
30NSTNorthern Star Resources Ltd13.350-0.080-0.60%194.59万2617.11万153.46亿153.04亿11.49亿11.46亿-8.31%-6.97%-9.12%-3.54%-0.93%+4.87%-1.15%
31NEMNewmont Corp61.100+0.250+0.41%40.71万2494.63万704.57亿702.95亿11.53亿11.50亿-3.93%-2.16%-4.26%+16.43%-0.66%+3.09%+1.40%
32DXSDexus6.4900.0000.00%376.14万2444.77万69.80亿68.55亿10.76亿10.56亿-6.75%-4.28%-8.20%-14.83%-13.75%-15.45%-15.49%
33SHLSonic Healthcare Ltd25.790+0.450+1.78%93.94万2409.03万123.90亿118.17亿4.80亿4.58亿+3.24%+6.00%-3.15%-5.70%-17.14%-24.93%-18.43%
34XROXero Ltd129.190-1.750-1.34%18.34万2379.91万197.15亿181.26亿1.53亿1.40亿-0.08%-4.30%+6.76%-3.11%+15.31%+8.98%+15.04%
35WHCWhitehaven Coal Ltd7.540-0.160-2.08%298.43万2280.12万63.08亿59.23亿8.37亿7.86亿-6.10%-6.45%+1.48%+17.81%+5.06%+19.66%+2.38%
36ORGOrigin Energy Ltd10.090+0.010+0.10%218.83万2215.49万173.83亿172.65亿17.23亿17.11亿-2.51%-0.98%+1.71%+10.76%+23.65%+26.29%+22.92%
37MRMMMA Offshore Ltd2.680-0.020-0.74%808.34万2163.47万10.16亿8.79亿3.79亿3.28亿+3.47%+1.90%+0.37%+14.04%+44.86%+136.12%+43.32%
38STOSantos Ltd7.370-0.100-1.34%287.82万2132.96万239.36亿237.85亿32.48亿32.27亿-2.38%-3.41%-2.38%-1.60%+0.48%+1.46%+0.61%
39BXBBrambles Ltd14.370-0.150-1.03%146.03万2109.54万200.13亿199.98亿13.93亿13.92亿-1.91%+0.91%+0.70%-4.14%+8.86%+5.27%+7.26%
40MGRMirvac Group1.862-0.023-1.22%1118.22万2096.11万73.47亿73.21亿39.46亿39.32亿-6.67%-5.00%-10.48%-13.80%-11.09%-16.43%-10.91%
41SGPStockland Corp Ltd4.460+0.020+0.45%465.31万2087.05万106.47亿105.71亿23.87亿23.70亿-2.83%-0.89%-4.09%-7.28%+1.59%+10.97%+0.22%
42LYCLynas Rare Earths Ltd6.090-0.060-0.98%341.16万2066.63万56.92亿51.48亿9.35亿8.45亿-8.56%-8.56%-12.63%+6.28%-12.12%-18.03%-14.94%
43DRRDeterra Royalties Ltd4.050-0.100-2.41%503.19万2046.38万21.41亿17.01亿5.29亿4.20亿-11.57%-12.53%-16.32%-15.45%-20.38%-6.04%-20.83%
44TCLTransurban Group12.410-0.090-0.72%163.41万2036.15万383.74亿382.86亿30.92亿30.85亿-3.05%-0.80%-0.16%-4.17%-8.37%-10.47%-9.48%
45QANQantas Airways Ltd5.990-0.120-1.96%334.76万2025.05万97.60亿96.40亿16.29亿16.09亿-3.39%-2.60%-1.96%+15.64%+10.72%-6.70%+11.55%
46LTMArcadium Lithium PLC5.100-0.340-6.25%385.99万1992.20万54.80亿54.72亿10.74亿10.73亿-20.68%-23.31%-28.27%-28.27%-49.50%-49.50%-54.50%
47NXTNextdc Ltd17.960-0.290-1.59%110.14万1984.76万108.01亿91.72亿6.01亿5.11亿+0.90%+0.96%+1.93%+2.98%+34.73%+37.84%+30.81%
48DRODroneshield Ltd1.4550.0000.00%1372.40万1980.52万11.09亿9.12亿7.62亿6.27亿+12.36%+29.33%+61.67%+117.16%+347.69%+506.25%+293.24%
49EVNEvolution Mining Ltd3.590-0.040-1.10%529.74万1920.31万71.29亿70.24亿19.86亿19.57亿-10.70%-8.42%-6.99%+5.59%-6.85%+5.96%-8.73%
50IELIDP Education Ltd15.490+0.080+0.52%119.84万1860.08万43.11亿43.04亿2.78亿2.78亿+1.04%-2.88%-3.49%-18.73%-24.42%-31.14%-21.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.610-0.480-1.11%619.32万2.66亿2160.98亿2035.17亿50.72亿47.76亿-4.31%-4.27%-5.08%-2.25%-12.27%-2.84%-13.33%
2CBACommBank
125.460+0.150+0.12%118.77万1.49亿2099.22亿2090.55亿16.73亿16.66亿-0.07%+4.95%+3.65%+8.36%+15.18%+28.68%+14.32%
3CSLCSL Ltd
288.010-1.090-0.38%46.96万1.36亿1391.82亿1390.60亿4.83亿4.83亿-0.34%+2.82%+2.86%+3.17%+2.04%+2.96%+1.11%
4RIORio Tinto Ltd
118.250-1.950-1.62%110.20万1.32亿1920.13亿1682.65亿16.24亿14.23亿-5.63%-8.30%-10.52%-1.78%-9.11%+7.97%-9.97%
5PLSPilbara Minerals Ltd
3.130-0.110-3.40%2877.51万9104.68万94.20亿85.62亿30.10亿27.35亿-14.25%-17.41%-23.66%-20.15%-18.70%-36.15%-20.76%
6NABNational Australia Bank Ltd
35.260+0.240+0.69%258.76万9083.71万1091.00亿1088.61亿30.94亿30.87亿+0.09%+3.98%+2.11%+6.47%+18.28%+40.29%+17.71%
7WDSWoodside Energy Group Ltd
26.980-0.280-1.03%295.53万8010.60万512.28亿512.07亿18.99亿18.98亿-0.85%-2.60%-1.93%-10.81%-10.85%-19.34%-10.45%
8WBCWestpac Banking Corp
26.940+0.150+0.56%272.18万7315.26万934.55亿925.64亿34.69亿34.36亿-0.11%+3.70%+0.64%+6.05%+21.67%+35.70%+21.56%
9MINMineral Resources Ltd
61.070-1.300-2.08%111.85万6978.91万119.67亿101.16亿1.96亿1.66亿-11.02%-14.78%-22.31%-10.47%-10.32%-15.55%-12.49%
10FMGFortescue Ltd
23.000-0.200-0.86%292.56万6767.19万708.16亿362.85亿30.79亿15.78亿-5.62%-7.03%-14.63%-6.28%-14.13%+14.35%-17.51%
11ALLAristocrat Leisure Ltd
47.510+0.830+1.78%132.82万6288.34万300.99亿264.88亿6.34亿5.58亿+0.70%+5.74%+3.46%+7.74%+14.66%+22.19%+17.30%
12MQGMacquarie Group Ltd
190.940+0.200+0.10%31.18万5957.83万731.23亿686.74亿3.83亿3.60亿-2.72%-0.01%+0.04%-1.27%+6.45%+9.67%+6.10%
13S32South32 Ltd
3.620-0.040-1.09%1544.94万5641.21万163.96亿153.32亿45.29亿42.35亿-6.46%-8.82%-3.72%+16.03%+10.93%-4.31%+8.94%
14ANZANZ Group Holdings Ltd
28.790+0.040+0.14%180.26万5184.57万864.26亿854.14亿30.02亿29.67亿-1.34%+1.91%+2.35%+2.90%+14.82%+30.04%+14.34%
15GMGGoodman Group
35.300-0.470-1.31%144.08万5144.67万670.41亿601.27亿18.99亿17.03亿-0.03%+5.31%+2.77%+16.04%+44.30%+74.78%+39.53%
16WESWesfarmers Ltd
67.320-0.080-0.12%73.28万4930.17万763.93亿760.17亿11.35亿11.29亿+0.27%+3.74%-1.56%+1.91%+21.71%+41.93%+19.73%
17TLSTelstra Group Ltd
3.560+0.060+1.71%1390.41万4905.63万411.34亿409.75亿115.54亿115.10亿0.00%+2.59%-3.00%-5.82%-7.94%-15.74%-7.94%
18WTCWiseTech Global Ltd
92.220-3.930-4.09%51.35万4808.36万307.50亿154.01亿3.33亿1.67亿-7.85%-4.60%-5.95%-3.14%+25.64%+15.37%+22.46%
19WOWWoolworths Group Ltd
32.810+0.220+0.68%127.22万4168.45万400.80亿399.75亿12.22亿12.18亿+1.14%+3.83%+3.67%+2.31%-9.56%-16.12%-10.53%
20BGLBellevue Gold Ltd
1.880+0.015+0.80%1999.72万3837.28万22.13亿21.32亿11.77亿11.34亿-5.53%-4.08%0.00%+2.45%+8.05%+52.23%+12.24%
21JHXJames Hardie Industries PLC
48.390+0.090+0.19%75.58万3653.92万209.91亿208.37亿4.34亿4.31亿+4.20%+3.42%-11.75%-19.50%-11.24%+21.89%-14.34%
22CARCAR Group Ltd
35.220+0.150+0.43%92.76万3255.72万132.84亿122.64亿3.77亿3.48亿-3.85%+0.95%-0.14%+0.74%+15.62%+46.10%+14.21%
23BSLBlueScope Steel Ltd
20.220-0.320-1.56%159.78万3206.15万89.27亿88.38亿4.41亿4.37亿-4.35%-4.35%-5.25%-10.25%-11.88%-1.85%-12.63%
24PDNPaladin Energy Ltd
13.380-0.770-5.44%215.53万2904.32万39.94亿38.00亿2.98亿2.84亿-12.72%-16.01%-17.66%+7.47%+40.10%+92.52%+35.84%
25ASXASX Ltd
57.810+1.360+2.41%50.26万2892.87万112.09亿111.62亿1.94亿1.93亿-10.12%-7.28%-8.38%-14.60%-6.80%-4.39%-6.89%
26QBEQBE Insurance Group Ltd
18.220-0.090-0.49%154.23万2813.01万273.74亿273.51亿15.02亿15.01亿-1.94%+2.36%+3.94%+4.83%+27.67%+19.73%+26.55%
27CPUComputershare Ltd
26.740+0.270+1.02%104.24万2786.23万159.94亿151.57亿5.98亿5.67亿-1.51%+0.75%+0.38%+6.79%+13.18%+19.27%+11.32%
28PMEPro Medicus Ltd
133.110+1.940+1.48%19.92万2644.86万139.00亿66.68亿1.04亿5009.32万+5.75%+10.81%+13.87%+37.07%+43.26%+92.84%+39.15%
29GQGGQG Partners Inc
2.680-0.080-2.90%991.67万2632.48万79.46亿15.83亿29.65亿5.91亿+1.52%+2.29%+9.84%+28.69%+61.41%+97.25%+61.41%
30NSTNorthern Star Resources Ltd
13.350-0.080-0.60%194.59万2617.11万153.46亿153.04亿11.49亿11.46亿-8.31%-6.97%-9.12%-3.54%-0.93%+4.87%-1.15%
31NEMNewmont Corp
61.100+0.250+0.41%40.71万2494.63万704.57亿702.95亿11.53亿11.50亿-3.93%-2.16%-4.26%+16.43%-0.66%+3.09%+1.40%
32DXSDexus
6.4900.0000.00%376.14万2444.77万69.80亿68.55亿10.76亿10.56亿-6.75%-4.28%-8.20%-14.83%-13.75%-15.45%-15.49%
33SHLSonic Healthcare Ltd
25.790+0.450+1.78%93.94万2409.03万123.90亿118.17亿4.80亿4.58亿+3.24%+6.00%-3.15%-5.70%-17.14%-24.93%-18.43%
34XROXero Ltd
129.190-1.750-1.34%18.34万2379.91万197.15亿181.26亿1.53亿1.40亿-0.08%-4.30%+6.76%-3.11%+15.31%+8.98%+15.04%
35WHCWhitehaven Coal Ltd
7.540-0.160-2.08%298.43万2280.12万63.08亿59.23亿8.37亿7.86亿-6.10%-6.45%+1.48%+17.81%+5.06%+19.66%+2.38%
36ORGOrigin Energy Ltd
10.090+0.010+0.10%218.83万2215.49万173.83亿172.65亿17.23亿17.11亿-2.51%-0.98%+1.71%+10.76%+23.65%+26.29%+22.92%
37MRMMMA Offshore Ltd
2.680-0.020-0.74%808.34万2163.47万10.16亿8.79亿3.79亿3.28亿+3.47%+1.90%+0.37%+14.04%+44.86%+136.12%+43.32%
38STOSantos Ltd
7.370-0.100-1.34%287.82万2132.96万239.36亿237.85亿32.48亿32.27亿-2.38%-3.41%-2.38%-1.60%+0.48%+1.46%+0.61%
39BXBBrambles Ltd
14.370-0.150-1.03%146.03万2109.54万200.13亿199.98亿13.93亿13.92亿-1.91%+0.91%+0.70%-4.14%+8.86%+5.27%+7.26%
40MGRMirvac Group
1.862-0.023-1.22%1118.22万2096.11万73.47亿73.21亿39.46亿39.32亿-6.67%-5.00%-10.48%-13.80%-11.09%-16.43%-10.91%
41SGPStockland Corp Ltd
4.460+0.020+0.45%465.31万2087.05万106.47亿105.71亿23.87亿23.70亿-2.83%-0.89%-4.09%-7.28%+1.59%+10.97%+0.22%
42LYCLynas Rare Earths Ltd
6.090-0.060-0.98%341.16万2066.63万56.92亿51.48亿9.35亿8.45亿-8.56%-8.56%-12.63%+6.28%-12.12%-18.03%-14.94%
43DRRDeterra Royalties Ltd
4.050-0.100-2.41%503.19万2046.38万21.41亿17.01亿5.29亿4.20亿-11.57%-12.53%-16.32%-15.45%-20.38%-6.04%-20.83%
44TCLTransurban Group
12.410-0.090-0.72%163.41万2036.15万383.74亿382.86亿30.92亿30.85亿-3.05%-0.80%-0.16%-4.17%-8.37%-10.47%-9.48%
45QANQantas Airways Ltd
5.990-0.120-1.96%334.76万2025.05万97.60亿96.40亿16.29亿16.09亿-3.39%-2.60%-1.96%+15.64%+10.72%-6.70%+11.55%
46LTMArcadium Lithium PLC
5.100-0.340-6.25%385.99万1992.20万54.80亿54.72亿10.74亿10.73亿-20.68%-23.31%-28.27%-28.27%-49.50%-49.50%-54.50%
47NXTNextdc Ltd
17.960-0.290-1.59%110.14万1984.76万108.01亿91.72亿6.01亿5.11亿+0.90%+0.96%+1.93%+2.98%+34.73%+37.84%+30.81%
48DRODroneshield Ltd
1.4550.0000.00%1372.40万1980.52万11.09亿9.12亿7.62亿6.27亿+12.36%+29.33%+61.67%+117.16%+347.69%+506.25%+293.24%
49EVNEvolution Mining Ltd
3.590-0.040-1.10%529.74万1920.31万71.29亿70.24亿19.86亿19.57亿-10.70%-8.42%-6.99%+5.59%-6.85%+5.96%-8.73%
50IELIDP Education Ltd
15.490+0.080+0.52%119.84万1860.08万43.11亿43.04亿2.78亿2.78亿+1.04%-2.88%-3.49%-18.73%-24.42%-31.14%-21.63%