序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.910-1.330-2.88%789.52万3.54亿2277.62亿2144.62亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd282.000+3.910+1.41%76.99万2.17亿1362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp26.870-0.200-0.74%733.68万1.97亿932.12亿923.29亿34.69亿34.36亿+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank120.730-0.770-0.63%159.50万1.92亿2020.08亿2011.73亿16.73亿16.66亿-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd133.500-2.670-1.96%123.55万1.65亿2167.66亿1901.43亿16.24亿14.24亿+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd3.460+0.040+1.17%4282.52万1.48亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7FMGFortescue Ltd26.990-0.310-1.14%430.32万1.16亿831.01亿425.79亿30.79亿15.78亿+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
8NABNational Australia Bank Ltd34.400-0.390-1.12%335.13万1.15亿1064.39亿1062.88亿30.94亿30.90亿-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
9JHXJames Hardie Industries PLC48.240+1.070+2.27%238.74万1.14亿209.26亿209.06亿4.34亿4.33亿-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
10MQGMacquarie Group Ltd193.740-1.950-1.00%58.72万1.14亿741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
11WESWesfarmers Ltd66.310-0.820-1.22%167.31万1.11亿752.47亿748.89亿11.35亿11.29亿-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12WDSWoodside Energy Group Ltd27.750-0.020-0.07%398.33万1.10亿526.90亿526.69亿18.99亿18.98亿-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
13ANZANZ Group Holdings Ltd28.380-0.240-0.84%364.96万1.03亿851.95亿841.97亿30.02亿29.67亿+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
14XROXero Ltd134.840+10.840+8.74%74.60万1.00亿205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15ALLAristocrat Leisure Ltd45.310-1.130-2.43%190.21万8618.66万287.05亿253.16亿6.34亿5.59亿-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
16GMGGoodman Group34.170+0.240+0.71%233.76万7940.41万648.95亿582.02亿18.99亿17.03亿-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
17TCLTransurban Group12.750+0.180+1.43%612.16万7780.76万394.25亿393.35亿30.92亿30.85亿+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
18NEMNewmont Corp63.050-2.500-3.81%121.92万7778.71万727.05亿724.95亿11.53亿11.50亿-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
19TWETreasury Wine Estates Ltd12.040+0.470+4.06%630.07万7519.39万97.70亿97.14亿8.11亿8.07亿+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
20S32South32 Ltd3.850-0.050-1.28%1876.52万7211.62万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
21NSTNorthern Star Resources Ltd14.200-0.490-3.34%448.49万6374.81万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
22SDFSteadfast Group Ltd5.650+0.060+1.07%1133.16万6337.45万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
23SUNSuncorp Group Ltd16.110-0.050-0.31%383.29万6163.72万204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
24ORGOrigin Energy Ltd10.350+0.190+1.87%550.82万5667.93万178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
25ALUAltium Ltd66.850-0.030-0.04%82.66万5527.78万88.19亿76.55亿1.32亿1.15亿0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
26SHLSonic Healthcare Ltd25.440+0.890+3.63%208.78万5285.74万122.21亿116.57亿4.80亿4.58亿-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
27PLSPilbara Minerals Ltd4.000-0.060-1.48%1257.39万5055.14万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
28WOWWoolworths Group Ltd31.510+0.180+0.57%159.80万5029.53万384.92亿383.90亿12.22亿12.18亿-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
29RMDResMed Inc32.850+0.310+0.95%151.47万4980.86万482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
30ALQALS Ltd13.940-0.240-1.69%350.82万4941.94万67.49亿65.22亿4.84亿4.68亿+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
31QBEQBE Insurance Group Ltd18.050+0.190+1.06%260.03万4674.84万271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
32COHCochlear Ltd322.030+4.990+1.57%14.46万4655.47万210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
33MINMineral Resources Ltd76.730-1.700-2.17%58.81万4521.01万150.35亿127.10亿1.96亿1.66亿-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
34TNETechnology One Ltd17.790-0.070-0.39%251.71万4481.79万57.94亿50.74亿3.26亿2.85亿+9.21%+10.29%+10.36%+8.08%+16.94%+9.57%+15.74%
35WTCWiseTech Global Ltd100.020-0.010-0.01%42.70万4277.93万333.51亿176.36亿3.33亿1.76亿-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
36STOSantos Ltd7.6600.0000.00%551.17万4197.90万248.78亿247.21亿32.48亿32.27亿-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
37IELIDP Education Ltd17.040-0.320-1.84%243.43万4126.83万47.43亿47.35亿2.78亿2.78亿+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
38COLColes Group Ltd16.280+0.140+0.87%246.43万3996.02万218.06亿215.94亿13.39亿13.26亿-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
39NXTNextdc Ltd17.980+0.410+2.33%215.70万3867.77万108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
40DMPDomino's Pizza Enterprises Ltd37.460+0.760+2.07%100.75万3735.91万34.06亿23.64亿9093.07万6309.79万-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
41WHCWhitehaven Coal Ltd7.800+0.030+0.39%468.03万3649.36万65.25亿61.27亿8.37亿7.86亿+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
42IGOIGO Ltd7.610-0.080-1.04%479.70万3628.28万57.63亿50.93亿7.57亿6.69亿-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
43CPUComputershare Ltd27.160+0.190+0.70%128.67万3485.87万162.45亿154.34亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
44BXBBrambles Ltd14.390+0.140+0.98%237.88万3414.64万200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
45EVNEvolution Mining Ltd3.810-0.170-4.27%835.46万3199.33万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
46TLXTelix Pharmaceuticals Ltd15.590-0.190-1.20%200.64万3122.28万52.09亿41.03亿3.34亿2.63亿+0.91%+1.56%+4.77%+42.24%+62.06%+40.32%+54.66%
47BSLBlueScope Steel Ltd21.480+0.240+1.13%139.52万2981.46万95.02亿94.19亿4.42亿4.38亿+1.03%-3.55%-5.62%-6.00%+6.52%+14.48%-7.18%
48RHCRamsay Health Care Ltd49.430+0.570+1.17%59.86万2946.32万113.57亿88.58亿2.30亿1.79亿-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%
49WEBWebjet Ltd8.900-0.190-2.09%329.64万2929.02万34.60亿32.75亿3.89亿3.68亿+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
50AUBAUB Group Ltd30.510+1.050+3.56%97.51万2895.64万33.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.910-1.330-2.88%789.52万3.54亿2277.62亿2144.62亿50.72亿47.75亿+0.83%+4.30%-0.71%+4.73%-0.82%+9.16%-8.65%
2CSLCSL Ltd
282.000+3.910+1.41%76.99万2.17亿1362.77亿1361.59亿4.83亿4.83亿-1.73%+1.79%+1.27%-1.23%+10.48%-7.20%-1.00%
3WBCWestpac Banking Corp
26.870-0.200-0.74%733.68万1.97亿932.12亿923.29亿34.69亿34.36亿+0.52%+2.09%+6.02%+6.63%+30.66%+35.73%+21.25%
4CBACommBank
120.730-0.770-0.63%159.50万1.92亿2020.08亿2011.73亿16.73亿16.66亿-1.25%+3.11%+4.98%+4.15%+19.02%+26.46%+10.01%
5RIORio Tinto Ltd
133.500-2.670-1.96%123.55万1.65亿2167.66亿1901.43亿16.24亿14.24亿+2.39%+2.51%+3.18%+12.48%+10.41%+29.37%+1.64%
6TLSTelstra Group Ltd
3.460+0.040+1.17%4282.52万1.48亿399.78亿398.24亿115.54亿115.10亿-6.23%-4.95%-5.72%-8.45%-6.27%-16.98%-10.53%
7FMGFortescue Ltd
26.990-0.310-1.14%430.32万1.16亿831.01亿425.79亿30.79亿15.78亿+1.43%+2.20%+9.01%+0.87%+12.91%+48.78%-3.20%
8NABNational Australia Bank Ltd
34.400-0.390-1.12%335.13万1.15亿1064.39亿1062.88亿30.94亿30.90亿-0.46%+2.63%+3.69%+4.00%+24.31%+36.66%+14.84%
9JHXJames Hardie Industries PLC
48.240+1.070+2.27%238.74万1.14亿209.26亿209.06亿4.34亿4.33亿-14.48%-14.10%-11.84%-17.79%+2.36%+27.11%-14.60%
10MQGMacquarie Group Ltd
193.740-1.950-1.00%58.72万1.14亿741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%
11WESWesfarmers Ltd
66.310-0.820-1.22%167.31万1.11亿752.47亿748.89亿11.35亿11.29亿-4.86%-2.50%+1.24%+0.24%+28.82%+39.83%+17.93%
12WDSWoodside Energy Group Ltd
27.750-0.020-0.07%398.33万1.10亿526.90亿526.69亿18.99亿18.98亿-0.61%-1.25%-2.87%-4.64%-8.33%-16.10%-7.89%
13ANZANZ Group Holdings Ltd
28.380-0.240-0.84%364.96万1.03亿851.95亿841.97亿30.02亿29.67亿+0.42%+1.47%+2.36%+2.97%+19.93%+27.86%+12.71%
14XROXero Ltd
134.840+10.840+8.74%74.60万1.00亿205.40亿186.76亿1.52亿1.39亿+5.72%+7.19%+12.54%+10.11%+35.97%+22.88%+20.07%
15ALLAristocrat Leisure Ltd
45.310-1.130-2.43%190.21万8618.66万287.05亿253.16亿6.34亿5.59亿-0.19%+16.61%+11.19%+0.58%+17.04%+20.94%+11.87%
16GMGGoodman Group
34.170+0.240+0.71%233.76万7940.41万648.95亿582.02亿18.99亿17.03亿-1.61%+1.21%+8.96%+18.03%+47.53%+71.71%+35.06%
17TCLTransurban Group
12.750+0.180+1.43%612.16万7780.76万394.25亿393.35亿30.92亿30.85亿+2.16%-0.70%-1.16%-5.35%+2.11%-9.58%-7.00%
18NEMNewmont Corp
63.050-2.500-3.81%121.92万7778.71万727.05亿724.95亿11.53亿11.50亿-2.47%-0.21%+9.27%+33.80%+10.93%+6.38%+4.63%
19TWETreasury Wine Estates Ltd
12.040+0.470+4.06%630.07万7519.39万97.70亿97.14亿8.11亿8.07亿+4.42%+3.17%-0.50%+0.07%+17.27%-2.96%+13.25%
20S32South32 Ltd
3.850-0.050-1.28%1876.52万7211.62万174.38亿163.06亿45.29亿42.35亿+2.67%+6.35%+16.31%+33.04%+24.45%-0.81%+15.86%
21NSTNorthern Star Resources Ltd
14.200-0.490-3.34%448.49万6374.81万163.23亿162.78亿11.49亿11.46亿-4.95%-2.07%-4.57%+11.09%+18.22%+15.17%+5.15%
22SDFSteadfast Group Ltd
5.650+0.060+1.07%1133.16万6337.45万62.51亿56.98亿11.06亿10.09亿-3.09%-3.25%-0.35%-3.76%+3.19%-2.22%-1.78%
23SUNSuncorp Group Ltd
16.110-0.050-0.31%383.29万6163.72万204.97亿204.18亿12.72亿12.67亿-1.47%-1.53%-0.56%+5.18%+20.14%+27.54%+18.93%
24ORGOrigin Energy Ltd
10.350+0.190+1.87%550.82万5667.93万178.30亿177.10亿17.23亿17.11亿+3.29%+4.02%+5.83%+18.14%+26.09%+30.63%+26.09%
25ALUAltium Ltd
66.850-0.030-0.04%82.66万5527.78万88.19亿76.55亿1.32亿1.15亿0.00%+1.23%+2.14%+3.13%+54.39%+72.19%+43.35%
26SHLSonic Healthcare Ltd
25.440+0.890+3.63%208.78万5285.74万122.21亿116.57亿4.80亿4.58亿-5.92%-4.36%-4.86%-12.17%-11.18%-25.32%-19.54%
27PLSPilbara Minerals Ltd
4.000-0.060-1.48%1257.39万5055.14万120.39亿109.42亿30.10亿27.35亿-0.25%-4.08%+3.63%+3.09%+11.73%-9.23%+1.27%
28WOWWoolworths Group Ltd
31.510+0.180+0.57%159.80万5029.53万384.92亿383.90亿12.22亿12.18亿-1.07%+2.37%-1.75%-2.82%-7.33%-15.08%-14.08%
29RMDResMed Inc
32.850+0.310+0.95%151.47万4980.86万482.59亿47.82亿14.69亿1.46亿-0.76%+2.02%+14.56%+16.54%+42.15%+0.42%+29.74%
30ALQALS Ltd
13.940-0.240-1.69%350.82万4941.94万67.49亿65.22亿4.84亿4.68亿+0.65%+6.41%+4.26%+15.49%+15.88%+22.61%+8.48%
31QBEQBE Insurance Group Ltd
18.050+0.190+1.06%260.03万4674.84万271.18亿270.96亿15.02亿15.01亿+1.40%+2.62%+1.46%+9.54%+18.64%+26.62%+25.37%
32COHCochlear Ltd
322.030+4.990+1.57%14.46万4655.47万210.91亿209.75亿6549.42万6513.42万-4.98%-0.11%+0.64%-6.32%+24.01%+33.05%+8.48%
33MINMineral Resources Ltd
76.730-1.700-2.17%58.81万4521.01万150.35亿127.10亿1.96亿1.66亿-1.63%-1.16%+11.49%+20.18%+24.98%+8.85%+9.94%
34TNETechnology One Ltd
17.790-0.070-0.39%251.71万4481.79万57.94亿50.74亿3.26亿2.85亿+9.21%+10.29%+10.36%+8.08%+16.94%+9.57%+15.74%
35WTCWiseTech Global Ltd
100.020-0.010-0.01%42.70万4277.93万333.51亿176.36亿3.33亿1.76亿-1.70%+4.23%+9.20%+12.30%+54.74%+34.29%+32.81%
36STOSantos Ltd
7.6600.0000.00%551.17万4197.90万248.78亿247.21亿32.48亿32.27亿-0.26%-0.52%-1.16%+8.96%+13.53%+7.55%+4.57%
37IELIDP Education Ltd
17.040-0.320-1.84%243.43万4126.83万47.43亿47.35亿2.78亿2.78亿+4.80%+4.22%+4.09%-6.95%-21.04%-19.81%-13.78%
38COLColes Group Ltd
16.280+0.140+0.87%246.43万3996.02万218.06亿215.94亿13.39亿13.26亿-0.97%0.00%-0.25%+4.73%+9.56%-7.00%+3.24%
39NXTNextdc Ltd
17.980+0.410+2.33%215.70万3867.77万108.13亿91.82亿6.01亿5.11亿+0.28%+1.35%+9.77%+20.75%+39.16%+47.50%+30.95%
40DMPDomino's Pizza Enterprises Ltd
37.460+0.760+2.07%100.75万3735.91万34.06亿23.64亿9093.07万6309.79万-2.85%-1.52%-2.95%-13.05%-25.95%-19.82%-35.62%
41WHCWhitehaven Coal Ltd
7.800+0.030+0.39%468.03万3649.36万65.25亿61.27亿8.37亿7.86亿+5.26%+0.39%+3.04%+12.55%+7.65%+37.11%+5.91%
42IGOIGO Ltd
7.610-0.080-1.04%479.70万3628.28万57.63亿50.93亿7.57亿6.69亿-2.06%-4.16%+4.68%+2.83%-8.28%-44.17%-14.67%
43CPUComputershare Ltd
27.160+0.190+0.70%128.67万3485.87万162.45亿154.34亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%
44BXBBrambles Ltd
14.390+0.140+0.98%237.88万3414.64万200.40亿200.26亿13.93亿13.92亿-0.42%+0.42%-0.07%-1.37%+12.19%+5.34%+7.41%
45EVNEvolution Mining Ltd
3.810-0.170-4.27%835.46万3199.33万75.66亿74.55亿19.86亿19.57亿-3.05%+0.53%-4.03%+28.72%+2.29%+11.15%-3.14%
46TLXTelix Pharmaceuticals Ltd
15.590-0.190-1.20%200.64万3122.28万52.09亿41.03亿3.34亿2.63亿+0.91%+1.56%+4.77%+42.24%+62.06%+40.32%+54.66%
47BSLBlueScope Steel Ltd
21.480+0.240+1.13%139.52万2981.46万95.02亿94.19亿4.42亿4.38亿+1.03%-3.55%-5.62%-6.00%+6.52%+14.48%-7.18%
48RHCRamsay Health Care Ltd
49.430+0.570+1.17%59.86万2946.32万113.57亿88.58亿2.30亿1.79亿-2.98%-1.75%-5.67%-2.73%+0.92%-13.35%-5.37%
49WEBWebjet Ltd
8.900-0.190-2.09%329.64万2929.02万34.60亿32.75亿3.89亿3.68亿+4.34%+7.88%+9.20%+22.76%+33.63%+19.30%+21.25%
50AUBAUB Group Ltd
30.510+1.050+3.56%97.51万2895.64万33.07亿29.20亿1.08亿9570.90万-1.58%+2.14%+6.31%+4.81%+10.91%+21.48%+10.67%