序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.530+0.480+1.09%621.08万2.77亿2258.35亿2126.87亿50.72亿47.76亿+0.04%-0.25%+3.78%+4.73%-4.62%+2.25%-9.43%
2CBACommBank125.550+0.700+0.56%141.47万1.76亿2100.73亿2092.05亿16.73亿16.66亿+5.03%+5.62%+6.81%+6.63%+18.26%+34.48%+14.40%
3WBCWestpac Banking Corp26.9700.0000.00%544.06万1.46亿935.59亿926.72亿34.69亿34.36亿+3.81%+1.54%+1.16%+3.18%+25.88%+40.22%+21.70%
4CSLCSL Ltd289.000-0.500-0.17%49.47万1.43亿1396.60亿1395.38亿4.83亿4.83亿+3.18%+2.88%+3.52%+2.53%+6.79%+2.01%+1.46%
5RIORio Tinto Ltd125.310+0.800+0.64%104.43万1.32亿2034.77亿1784.85亿16.24亿14.24亿-2.83%-5.43%-3.62%+8.63%-0.06%+14.06%-4.60%
6NABNational Australia Bank Ltd35.230+0.230+0.66%327.65万1.15亿1090.07亿1088.20亿30.94亿30.89亿+3.89%+3.74%+4.20%+6.57%+21.32%+45.77%+17.61%
7WESWesfarmers Ltd67.140+0.870+1.31%150.11万1.01亿761.89亿758.13亿11.35亿11.29亿+3.47%+5.20%-1.19%+0.99%+25.25%+44.07%+19.41%
8MQGMacquarie Group Ltd196.270+1.050+0.54%50.77万9945.27万751.64亿705.91亿3.83亿3.60亿+2.79%+2.11%+3.62%+1.25%+16.18%+14.27%+9.06%
9ANZANZ Group Holdings Ltd29.180+0.120+0.41%340.14万9875.15万875.97亿865.71亿30.02亿29.67亿+3.29%+3.81%+3.26%+2.52%+20.20%+36.17%+15.88%
10FMGFortescue Ltd24.370+0.310+1.29%368.18万9031.70万750.34亿384.46亿30.79亿15.78亿-1.50%-8.97%-7.02%-1.54%-5.03%+22.95%-12.59%
11NSTNorthern Star Resources Ltd14.560+0.020+0.14%542.97万7894.13万167.37亿166.91亿11.49亿11.46亿+1.46%+2.46%-0.75%+3.41%+20.72%+14.37%+7.81%
12WDSWoodside Energy Group Ltd27.210+0.100+0.37%279.27万7627.71万516.65亿516.44亿18.99亿18.98亿-1.77%-2.58%-4.96%-6.49%-6.55%-16.33%-9.68%
13TLSTelstra Group Ltd3.560+0.010+0.28%2029.96万7207.35万411.34亿409.75亿115.54亿115.10亿+2.59%+3.19%-2.73%-6.07%-5.07%-14.39%-7.94%
14NEMNewmont Corp63.600+1.800+2.91%101.53万6426.84万733.40亿731.27亿11.53亿11.50亿+1.84%+1.74%-1.20%+20.25%+11.65%+7.31%+5.54%
15QBEQBE Insurance Group Ltd18.580+0.170+0.92%342.91万6363.11万279.15亿278.92亿15.02亿15.01亿+4.38%+4.50%+5.51%+7.40%+32.27%+27.58%+29.05%
16GMGGoodman Group35.310+0.230+0.66%175.86万6200.43万670.60亿601.44亿18.99亿17.03亿+5.34%+4.87%+4.93%+17.31%+49.00%+81.76%+39.57%
17360Life360 Inc13.800-0.890-6.06%404.28万5626.19万30.38亿19.82亿2.20亿1.44亿-6.95%-8.85%-10.97%+13.11%+100.29%+102.35%+82.54%
18JHXJames Hardie Industries PLC46.440+0.200+0.43%120.08万5558.53万201.45亿200.68亿4.34亿4.32亿-0.75%-1.74%-16.47%-23.37%-6.92%+18.80%-17.79%
19ALLAristocrat Leisure Ltd47.180+0.870+1.88%115.35万5436.58万298.90亿263.22亿6.34亿5.58亿+5.01%+4.84%+20.62%+3.57%+19.53%+25.93%+16.48%
20XROXero Ltd129.290+1.090+0.85%39.99万5132.24万196.94亿181.40亿1.52亿1.40亿-4.23%-1.45%+3.13%-4.67%+19.16%+16.12%+15.13%
21PLSPilbara Minerals Ltd3.650-0.110-2.93%1371.73万5061.29万109.85亿99.85亿30.10亿27.35亿-3.69%-7.36%-11.84%-12.47%+4.58%-22.94%-7.59%
22BXBBrambles Ltd14.6500.0000.00%335.05万4911.07万204.02亿203.88亿13.93亿13.92亿+2.88%+1.88%+2.30%-4.05%+13.87%+9.58%+9.35%
23WOWWoolworths Group Ltd32.440+0.240+0.75%148.89万4824.34万396.28亿395.24亿12.22亿12.18亿+2.66%+4.38%+5.60%0.00%-9.72%-12.94%-11.54%
24TCLTransurban Group12.800-0.040-0.31%353.27万4534.19万395.80亿394.89亿30.92亿30.85亿+2.32%+0.95%-0.08%-3.03%-1.80%-6.30%-6.64%
25IELIDP Education Ltd15.330+0.820+5.65%285.79万4328.56万42.67亿42.60亿2.78亿2.78亿-3.89%-6.07%-5.60%-20.11%-25.24%-33.86%-22.44%
26ALUAltium Ltd67.3300.0000.00%61.40万4133.80万88.83亿77.10亿1.32亿1.15亿+0.49%+0.84%+1.98%+3.27%+44.41%+83.43%+44.38%
27MINMineral Resources Ltd68.630-0.720-1.04%57.57万3987.02万134.48亿113.68亿1.96亿1.66亿-4.23%-8.86%-11.01%+3.50%+11.91%-2.53%-1.66%
28SLRSilver Lake Resources Ltd1.565+0.005+0.32%2400.91万3738.13万14.97亿14.63亿9.57亿9.35亿+1.95%+1.95%+3.64%+32.63%+40.99%+51.94%+31.51%
29COLColes Group Ltd16.980+0.190+1.13%215.71万3651.04万227.43亿225.22亿13.39亿13.26亿+3.41%+5.40%+4.56%+1.56%+9.10%-1.21%+7.68%
30WTCWiseTech Global Ltd100.080-0.140-0.14%33.24万3325.84万333.71亿166.44亿3.33亿1.66亿+3.53%+1.43%+3.47%+2.99%+42.97%+28.08%+32.89%
31PMEPro Medicus Ltd125.870+3.340+2.73%26.20万3276.39万131.44亿63.05亿1.04亿5009.32万+4.79%+8.79%+9.31%+26.49%+36.49%+95.16%+31.58%
32REAREA Group Ltd188.410+0.650+0.35%16.71万3147.09万248.92亿94.26亿1.32亿5002.78万+0.91%+1.61%+0.58%+2.37%+14.69%+43.58%+4.49%
33S32South32 Ltd3.8700.0000.00%808.34万3142.31万175.28亿163.91亿45.29亿42.35亿-2.52%+0.52%+6.03%+33.91%+27.57%+0.98%+16.46%
34STOSantos Ltd7.550+0.030+0.40%408.87万3090.84万245.21亿243.66亿32.48亿32.27亿-1.05%-1.56%-3.94%+6.19%+7.30%+9.35%+3.07%
35ORGOrigin Energy Ltd10.350+0.060+0.58%298.34万3087.64万178.30亿177.10亿17.23亿17.11亿+1.57%-0.10%+4.23%+15.64%+36.05%+28.78%+26.09%
36TWETreasury Wine Estates Ltd12.0700.0000.00%246.47万2964.81万97.94亿97.38亿8.11亿8.07亿+6.53%+4.87%+2.81%-1.71%+17.79%+9.28%+13.53%
37EVNEvolution Mining Ltd4.020+0.070+1.77%724.46万2905.34万79.83亿78.65亿19.86亿19.57亿+2.55%+4.96%+4.69%+22.94%+13.69%+21.12%+2.20%
38DYLDeep Yellow Ltd1.565+0.040+2.62%1749.30万2735.72万15.17亿13.90亿9.69亿8.88亿-4.86%-4.86%-6.57%+28.28%+56.50%+112.93%+43.58%
39CPUComputershare Ltd27.150+0.240+0.89%101.16万2731.20万162.39亿154.00亿5.98亿5.67亿+2.30%+1.69%+1.42%+8.51%+16.32%+22.80%+13.03%
40SUNSuncorp Group Ltd16.530+0.140+0.85%164.81万2721.89万210.31亿209.50亿12.72亿12.67亿+3.90%+3.31%+1.72%+4.75%+22.20%+31.26%+22.03%
41WORWorley Ltd14.490+0.020+0.14%175.74万2544.16万76.45亿67.72亿5.28亿4.67亿-1.09%-3.40%-5.79%-12.61%-11.43%-7.89%-15.79%
42AZJAurizon Holdings Ltd3.770+0.040+1.07%667.17万2512.48万69.39亿69.25亿18.41亿18.37亿+2.45%+1.89%-1.05%-4.56%+3.62%+10.67%+1.71%
43DXSDexus6.960-0.010-0.14%345.44万2401.69万74.86亿73.51亿10.76亿10.56亿+2.65%+1.90%-2.38%-8.90%-4.05%-5.64%-9.38%
44IAGInsurance Australia Group Ltd6.560+0.080+1.23%363.67万2383.74万155.49亿148.03亿23.70亿22.57亿+5.81%+2.02%+4.79%+5.47%+16.77%+29.52%+17.80%
45RMDResMed Inc31.950+0.170+0.53%74.69万2382.82万469.37亿46.50亿14.69亿1.46亿+1.75%+0.47%-1.21%+12.28%+26.54%+0.93%+26.19%
46CARCAR Group Ltd36.630+0.680+1.89%65.15万2381.22万138.15亿127.55亿3.77亿3.48亿+4.99%+6.27%+4.96%+4.70%+27.29%+55.17%+18.78%
47TLXTelix Pharmaceuticals Ltd17.450-0.510-2.84%135.81万2378.07万58.31亿48.78亿3.34亿2.80亿-3.86%+12.80%+12.65%+55.39%+71.75%+58.64%+73.12%
48SHLSonic Healthcare Ltd24.980+0.260+1.05%93.56万2324.26万120.00亿114.46亿4.80亿4.58亿+2.67%+1.22%-6.65%-10.85%-19.46%-26.19%-20.99%
49SGPStockland Corp Ltd4.5900.0000.00%491.60万2259.34万109.57亿108.79亿23.87亿23.70亿+2.00%+4.08%+0.44%-2.75%+9.70%+18.97%+3.15%
50SVWSeven Group Holdings Ltd40.170+0.530+1.34%55.23万2205.34万160.10亿74.30亿3.99亿1.85亿+2.50%+2.95%+0.58%-1.13%+18.00%+64.05%+9.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.530+0.480+1.09%621.08万2.77亿2258.35亿2126.87亿50.72亿47.76亿+0.04%-0.25%+3.78%+4.73%-4.62%+2.25%-9.43%
2CBACommBank
125.550+0.700+0.56%141.47万1.76亿2100.73亿2092.05亿16.73亿16.66亿+5.03%+5.62%+6.81%+6.63%+18.26%+34.48%+14.40%
3WBCWestpac Banking Corp
26.9700.0000.00%544.06万1.46亿935.59亿926.72亿34.69亿34.36亿+3.81%+1.54%+1.16%+3.18%+25.88%+40.22%+21.70%
4CSLCSL Ltd
289.000-0.500-0.17%49.47万1.43亿1396.60亿1395.38亿4.83亿4.83亿+3.18%+2.88%+3.52%+2.53%+6.79%+2.01%+1.46%
5RIORio Tinto Ltd
125.310+0.800+0.64%104.43万1.32亿2034.77亿1784.85亿16.24亿14.24亿-2.83%-5.43%-3.62%+8.63%-0.06%+14.06%-4.60%
6NABNational Australia Bank Ltd
35.230+0.230+0.66%327.65万1.15亿1090.07亿1088.20亿30.94亿30.89亿+3.89%+3.74%+4.20%+6.57%+21.32%+45.77%+17.61%
7WESWesfarmers Ltd
67.140+0.870+1.31%150.11万1.01亿761.89亿758.13亿11.35亿11.29亿+3.47%+5.20%-1.19%+0.99%+25.25%+44.07%+19.41%
8MQGMacquarie Group Ltd
196.270+1.050+0.54%50.77万9945.27万751.64亿705.91亿3.83亿3.60亿+2.79%+2.11%+3.62%+1.25%+16.18%+14.27%+9.06%
9ANZANZ Group Holdings Ltd
29.180+0.120+0.41%340.14万9875.15万875.97亿865.71亿30.02亿29.67亿+3.29%+3.81%+3.26%+2.52%+20.20%+36.17%+15.88%
10FMGFortescue Ltd
24.370+0.310+1.29%368.18万9031.70万750.34亿384.46亿30.79亿15.78亿-1.50%-8.97%-7.02%-1.54%-5.03%+22.95%-12.59%
11NSTNorthern Star Resources Ltd
14.560+0.020+0.14%542.97万7894.13万167.37亿166.91亿11.49亿11.46亿+1.46%+2.46%-0.75%+3.41%+20.72%+14.37%+7.81%
12WDSWoodside Energy Group Ltd
27.210+0.100+0.37%279.27万7627.71万516.65亿516.44亿18.99亿18.98亿-1.77%-2.58%-4.96%-6.49%-6.55%-16.33%-9.68%
13TLSTelstra Group Ltd
3.560+0.010+0.28%2029.96万7207.35万411.34亿409.75亿115.54亿115.10亿+2.59%+3.19%-2.73%-6.07%-5.07%-14.39%-7.94%
14NEMNewmont Corp
63.600+1.800+2.91%101.53万6426.84万733.40亿731.27亿11.53亿11.50亿+1.84%+1.74%-1.20%+20.25%+11.65%+7.31%+5.54%
15QBEQBE Insurance Group Ltd
18.580+0.170+0.92%342.91万6363.11万279.15亿278.92亿15.02亿15.01亿+4.38%+4.50%+5.51%+7.40%+32.27%+27.58%+29.05%
16GMGGoodman Group
35.310+0.230+0.66%175.86万6200.43万670.60亿601.44亿18.99亿17.03亿+5.34%+4.87%+4.93%+17.31%+49.00%+81.76%+39.57%
17360Life360 Inc
13.800-0.890-6.06%404.28万5626.19万30.38亿19.82亿2.20亿1.44亿-6.95%-8.85%-10.97%+13.11%+100.29%+102.35%+82.54%
18JHXJames Hardie Industries PLC
46.440+0.200+0.43%120.08万5558.53万201.45亿200.68亿4.34亿4.32亿-0.75%-1.74%-16.47%-23.37%-6.92%+18.80%-17.79%
19ALLAristocrat Leisure Ltd
47.180+0.870+1.88%115.35万5436.58万298.90亿263.22亿6.34亿5.58亿+5.01%+4.84%+20.62%+3.57%+19.53%+25.93%+16.48%
20XROXero Ltd
129.290+1.090+0.85%39.99万5132.24万196.94亿181.40亿1.52亿1.40亿-4.23%-1.45%+3.13%-4.67%+19.16%+16.12%+15.13%
21PLSPilbara Minerals Ltd
3.650-0.110-2.93%1371.73万5061.29万109.85亿99.85亿30.10亿27.35亿-3.69%-7.36%-11.84%-12.47%+4.58%-22.94%-7.59%
22BXBBrambles Ltd
14.6500.0000.00%335.05万4911.07万204.02亿203.88亿13.93亿13.92亿+2.88%+1.88%+2.30%-4.05%+13.87%+9.58%+9.35%
23WOWWoolworths Group Ltd
32.440+0.240+0.75%148.89万4824.34万396.28亿395.24亿12.22亿12.18亿+2.66%+4.38%+5.60%0.00%-9.72%-12.94%-11.54%
24TCLTransurban Group
12.800-0.040-0.31%353.27万4534.19万395.80亿394.89亿30.92亿30.85亿+2.32%+0.95%-0.08%-3.03%-1.80%-6.30%-6.64%
25IELIDP Education Ltd
15.330+0.820+5.65%285.79万4328.56万42.67亿42.60亿2.78亿2.78亿-3.89%-6.07%-5.60%-20.11%-25.24%-33.86%-22.44%
26ALUAltium Ltd
67.3300.0000.00%61.40万4133.80万88.83亿77.10亿1.32亿1.15亿+0.49%+0.84%+1.98%+3.27%+44.41%+83.43%+44.38%
27MINMineral Resources Ltd
68.630-0.720-1.04%57.57万3987.02万134.48亿113.68亿1.96亿1.66亿-4.23%-8.86%-11.01%+3.50%+11.91%-2.53%-1.66%
28SLRSilver Lake Resources Ltd
1.565+0.005+0.32%2400.91万3738.13万14.97亿14.63亿9.57亿9.35亿+1.95%+1.95%+3.64%+32.63%+40.99%+51.94%+31.51%
29COLColes Group Ltd
16.980+0.190+1.13%215.71万3651.04万227.43亿225.22亿13.39亿13.26亿+3.41%+5.40%+4.56%+1.56%+9.10%-1.21%+7.68%
30WTCWiseTech Global Ltd
100.080-0.140-0.14%33.24万3325.84万333.71亿166.44亿3.33亿1.66亿+3.53%+1.43%+3.47%+2.99%+42.97%+28.08%+32.89%
31PMEPro Medicus Ltd
125.870+3.340+2.73%26.20万3276.39万131.44亿63.05亿1.04亿5009.32万+4.79%+8.79%+9.31%+26.49%+36.49%+95.16%+31.58%
32REAREA Group Ltd
188.410+0.650+0.35%16.71万3147.09万248.92亿94.26亿1.32亿5002.78万+0.91%+1.61%+0.58%+2.37%+14.69%+43.58%+4.49%
33S32South32 Ltd
3.8700.0000.00%808.34万3142.31万175.28亿163.91亿45.29亿42.35亿-2.52%+0.52%+6.03%+33.91%+27.57%+0.98%+16.46%
34STOSantos Ltd
7.550+0.030+0.40%408.87万3090.84万245.21亿243.66亿32.48亿32.27亿-1.05%-1.56%-3.94%+6.19%+7.30%+9.35%+3.07%
35ORGOrigin Energy Ltd
10.350+0.060+0.58%298.34万3087.64万178.30亿177.10亿17.23亿17.11亿+1.57%-0.10%+4.23%+15.64%+36.05%+28.78%+26.09%
36TWETreasury Wine Estates Ltd
12.0700.0000.00%246.47万2964.81万97.94亿97.38亿8.11亿8.07亿+6.53%+4.87%+2.81%-1.71%+17.79%+9.28%+13.53%
37EVNEvolution Mining Ltd
4.020+0.070+1.77%724.46万2905.34万79.83亿78.65亿19.86亿19.57亿+2.55%+4.96%+4.69%+22.94%+13.69%+21.12%+2.20%
38DYLDeep Yellow Ltd
1.565+0.040+2.62%1749.30万2735.72万15.17亿13.90亿9.69亿8.88亿-4.86%-4.86%-6.57%+28.28%+56.50%+112.93%+43.58%
39CPUComputershare Ltd
27.150+0.240+0.89%101.16万2731.20万162.39亿154.00亿5.98亿5.67亿+2.30%+1.69%+1.42%+8.51%+16.32%+22.80%+13.03%
40SUNSuncorp Group Ltd
16.530+0.140+0.85%164.81万2721.89万210.31亿209.50亿12.72亿12.67亿+3.90%+3.31%+1.72%+4.75%+22.20%+31.26%+22.03%
41WORWorley Ltd
14.490+0.020+0.14%175.74万2544.16万76.45亿67.72亿5.28亿4.67亿-1.09%-3.40%-5.79%-12.61%-11.43%-7.89%-15.79%
42AZJAurizon Holdings Ltd
3.770+0.040+1.07%667.17万2512.48万69.39亿69.25亿18.41亿18.37亿+2.45%+1.89%-1.05%-4.56%+3.62%+10.67%+1.71%
43DXSDexus
6.960-0.010-0.14%345.44万2401.69万74.86亿73.51亿10.76亿10.56亿+2.65%+1.90%-2.38%-8.90%-4.05%-5.64%-9.38%
44IAGInsurance Australia Group Ltd
6.560+0.080+1.23%363.67万2383.74万155.49亿148.03亿23.70亿22.57亿+5.81%+2.02%+4.79%+5.47%+16.77%+29.52%+17.80%
45RMDResMed Inc
31.950+0.170+0.53%74.69万2382.82万469.37亿46.50亿14.69亿1.46亿+1.75%+0.47%-1.21%+12.28%+26.54%+0.93%+26.19%
46CARCAR Group Ltd
36.630+0.680+1.89%65.15万2381.22万138.15亿127.55亿3.77亿3.48亿+4.99%+6.27%+4.96%+4.70%+27.29%+55.17%+18.78%
47TLXTelix Pharmaceuticals Ltd
17.450-0.510-2.84%135.81万2378.07万58.31亿48.78亿3.34亿2.80亿-3.86%+12.80%+12.65%+55.39%+71.75%+58.64%+73.12%
48SHLSonic Healthcare Ltd
24.980+0.260+1.05%93.56万2324.26万120.00亿114.46亿4.80亿4.58亿+2.67%+1.22%-6.65%-10.85%-19.46%-26.19%-20.99%
49SGPStockland Corp Ltd
4.5900.0000.00%491.60万2259.34万109.57亿108.79亿23.87亿23.70亿+2.00%+4.08%+0.44%-2.75%+9.70%+18.97%+3.15%
50SVWSeven Group Holdings Ltd
40.170+0.530+1.34%55.23万2205.34万160.10亿74.30亿3.99亿1.85亿+2.50%+2.95%+0.58%-1.13%+18.00%+64.05%+9.47%