序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSLCSL Ltd280.420+2.100+0.75%63.41万1.79亿1355.14亿1353.96亿4.83亿4.83亿-0.18%+0.15%+1.68%-0.28%+5.51%-7.61%-1.55%
2BHPBHP Group Ltd44.110-0.190-0.43%395.59万1.75亿2237.05亿2106.69亿50.72亿47.76亿-1.19%-1.74%+4.01%+1.34%-4.24%+6.63%-10.28%
3FMGFortescue Ltd24.505-0.275-1.11%370.04万9101.76万754.50亿386.59亿30.79亿15.78亿-8.46%-9.04%-4.50%-5.17%+1.70%+31.77%-12.11%
4CBACommBank118.800+0.810+0.69%70.21万8305.85万1987.79亿1979.58亿16.73亿16.66亿-0.06%-1.85%+3.10%+1.59%+13.81%+28.31%+8.25%
5RIORio Tinto Ltd127.780+0.120+0.09%52.71万6829.00万2074.79亿1819.96亿16.24亿14.24亿-3.56%-3.31%-1.13%+5.77%+4.37%+21.35%-2.72%
6GMGGoodman Group33.690-0.460-1.35%196.48万6654.61万639.83亿573.85亿18.99亿17.03亿+0.06%-1.92%+3.25%+8.68%+44.35%+71.25%+33.16%
7WDSWoodside Energy Group Ltd27.315+0.165+0.61%219.78万6086.53万518.64亿518.43亿18.99亿18.98亿-2.20%-0.71%+0.13%-6.97%-5.63%-15.74%-9.33%
8STOSantos Ltd7.550+0.060+0.80%745.77万5624.96万245.21亿243.66亿32.48亿32.27亿-1.56%0.00%+0.94%+4.57%+15.53%+6.86%+3.07%
9TLSTelstra Group Ltd3.455+0.015+0.44%1592.64万5494.23万399.21亿397.67亿115.54亿115.10亿+0.14%-5.86%-3.49%-9.08%-8.11%-16.33%-10.66%
10PMEPro Medicus Ltd122.970+2.900+2.42%41.12万5048.98万128.41亿61.60亿1.04亿5009.32万+6.28%+5.19%+8.32%+22.42%+37.73%+95.93%+28.55%
11NEMNewmont Corp62.560+0.550+0.89%73.41万4623.24万721.40亿719.32亿11.53亿11.50亿+0.08%-1.97%+0.87%+21.78%+4.89%+5.56%+3.82%
12ALUAltium Ltd66.845+0.015+0.02%64.18万4290.07万88.19亿76.54亿1.32亿1.15亿+0.11%+0.02%+1.28%+2.40%+47.50%+75.44%+43.34%
13ANZANZ Group Holdings Ltd28.040+0.110+0.39%149.25万4187.31万841.74亿831.89亿30.02亿29.67亿-0.25%-0.32%+1.35%+0.47%+16.86%+31.89%+11.36%
14PMTPatriot Battery Metals Inc0.870+0.015+1.75%4828.63万4107.84万11.47亿1.08亿13.18亿1.25亿-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
15NABNational Australia Bank Ltd33.670+0.060+0.18%119.73万4010.73万1041.80亿1040.34亿30.94亿30.90亿-0.85%-2.49%+0.31%+2.21%+17.69%+37.96%+12.40%
16RMDResMed Inc31.370+0.210+0.67%124.22万3897.37万460.85亿45.66亿14.69亿1.46亿-1.35%-4.30%-4.47%+13.05%+26.33%-4.68%+23.90%
17MQGMacquarie Group Ltd189.270+0.900+0.48%20.45万3875.50万724.83亿682.29亿3.83亿3.60亿-1.53%-0.83%+5.05%+0.42%+13.05%+14.55%+5.17%
18PLSPilbara Minerals Ltd3.780-0.020-0.53%1002.31万3833.25万113.77亿103.40亿30.10亿27.35亿-4.06%-7.80%-9.57%-7.80%+10.85%-16.25%-4.30%
19XROXero Ltd132.830-1.200-0.90%27.72万3691.89万202.34亿186.00亿1.52亿1.40亿+1.25%+9.77%+6.08%-1.26%+28.04%+19.38%+18.28%
20TLXTelix Pharmaceuticals Ltd18.000+2.260+14.36%211.78万3670.47万60.14亿47.26亿3.34亿2.63亿+16.35%+21.62%+18.11%+50.00%+82.56%+63.34%+78.57%
21WESWesfarmers Ltd64.790+0.640+1.00%54.78万3545.95万735.22亿731.60亿11.35亿11.29亿+1.52%-5.26%-5.15%-0.45%+23.31%+40.37%+15.23%
22S32South32 Ltd3.950+0.010+0.25%892.48万3538.07万178.91亿167.30亿45.29亿42.35亿+2.60%+5.05%+10.34%+34.63%+26.87%+3.33%+18.87%
23WBCWestpac Banking Corp25.960+0.030+0.12%130.21万3394.04万900.55亿892.02亿34.69亿34.36亿-2.26%-3.03%+1.54%+0.66%+23.11%+36.42%+17.14%
24ALLAristocrat Leisure Ltd44.450+0.540+1.23%67.66万3013.86万281.60亿248.21亿6.34亿5.58亿-1.22%-3.20%+12.22%-3.64%+11.88%+20.93%+9.74%
25QBEQBE Insurance Group Ltd17.745+0.255+1.46%147.57万2620.15万266.60亿266.38亿15.02亿15.01亿-0.20%+1.23%+2.39%+6.00%+21.21%+24.82%+23.25%
26IELIDP Education Ltd15.815-0.425-2.62%155.58万2510.14万44.02亿43.95亿2.78亿2.78亿-3.09%-1.46%-3.57%-14.66%-32.14%-27.06%-19.98%
27BRGBreville Group Ltd26.480-0.070-0.26%83.67万2235.36万37.98亿26.18亿1.43亿9885.63万+0.61%+4.01%+3.24%-1.37%+10.00%+36.72%-2.20%
28NSTNorthern Star Resources Ltd14.260+0.300+2.15%152.53万2187.19万163.92亿163.47亿11.49亿11.46亿+0.35%-2.93%-0.49%+2.00%+15.21%+8.28%+5.59%
29AWCAlumina Ltd1.895+0.080+4.41%1137.26万2147.43万54.99亿44.56亿29.02亿23.51亿+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
30TCLTransurban Group12.375+0.035+0.28%155.80万1940.04万382.66亿381.78亿30.92亿30.85亿-2.41%-0.44%-1.24%-7.37%-3.17%-10.48%-9.74%
31SHLSonic Healthcare Ltd24.170+0.170+0.71%77.91万1893.41万116.11亿110.75亿4.80亿4.58亿-2.07%-9.24%-7.47%-13.80%-18.58%-29.15%-23.56%
32WOWWoolworths Group Ltd31.350+0.370+1.19%60.48万1891.17万382.97亿381.96亿12.22亿12.18亿+0.87%-0.95%+2.48%-3.75%-10.85%-13.80%-14.52%
33WTCWiseTech Global Ltd96.300-0.850-0.87%19.43万1883.12万321.11亿159.78亿3.33亿1.66亿-2.40%-1.78%+4.37%+0.78%+41.28%+27.40%+27.87%
34SGPStockland Corp Ltd4.515+0.055+1.23%411.86万1867.46万107.78亿107.01亿23.87亿23.70亿+2.38%-2.90%+2.38%-2.06%+10.77%+9.49%+1.46%
35COLColes Group Ltd16.370+0.230+1.43%113.75万1851.48万219.26亿217.13亿13.39亿13.26亿+1.61%+0.43%+1.55%-0.61%+6.45%-3.85%+3.81%
36DEGDe Grey Mining Ltd1.127+0.047+4.35%1523.28万1698.76万26.13亿19.92亿23.19亿17.67亿+2.45%-3.26%-9.84%-10.56%-19.79%-15.90%-10.20%
37MGRMirvac Group1.970+0.035+1.81%835.44万1648.81万77.73亿77.45亿39.46亿39.32亿-0.51%-5.29%-4.37%-8.37%-4.15%-11.96%-5.74%
38SCGScentre Group3.125+0.025+0.81%506.12万1582.00万162.35亿161.81亿51.95亿51.78亿+0.48%-2.34%-0.79%-1.73%+14.72%+21.29%+7.43%
39LNWLight & Wonder Inc141.170-1.150-0.81%11.21万1578.60万127.25亿103.03亿9013.77万7298.19万-1.10%-0.16%+0.84%-8.15%+6.39%+55.13%+16.67%
40MINMineral Resources Ltd70.670-0.840-1.17%22.00万1570.70万138.48亿117.06亿1.96亿1.66亿-6.15%-10.10%-5.86%+10.42%+18.69%+3.10%+1.26%
41DXSDexus6.780+0.030+0.44%228.97万1553.52万72.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
42BXBBrambles Ltd14.100+0.100+0.71%108.49万1535.12万196.36亿196.22亿13.93亿13.92亿-1.95%-1.19%-1.95%-6.51%+8.35%+8.54%+5.24%
43JHXJames Hardie Industries PLC46.360-0.200-0.43%32.14万1499.22万201.10亿200.74亿4.34亿4.33亿-1.90%-15.45%-13.48%-24.17%-7.50%+20.63%-17.93%
44BSLBlueScope Steel Ltd21.110+0.180+0.86%70.01万1480.17万93.20亿92.56亿4.41亿4.38亿-2.27%-1.08%-5.88%-1.03%+0.26%+9.37%-8.78%
45COHCochlear Ltd323.160+3.240+1.01%4.42万1427.32万211.65亿210.49亿6549.42万6513.42万+0.66%-2.19%+0.73%-2.97%+14.32%+37.32%+8.86%
46AMCAmcor PLC14.820+0.180+1.23%88.70万1318.22万214.20亿213.00亿14.45亿14.37亿-1.59%-2.98%-0.74%+6.14%+5.64%+3.92%+7.06%
47LYCLynas Rare Earths Ltd6.6200.0000.00%195.50万1296.17万61.88亿55.96亿9.35亿8.45亿-0.75%-5.02%+0.91%+11.07%+2.95%-14.91%-7.54%
48WHCWhitehaven Coal Ltd8.010+0.160+2.04%156.70万1253.00万67.01亿62.92亿8.37亿7.86亿+4.43%+7.81%+0.38%+14.43%+14.13%+39.21%+8.76%
49RHCRamsay Health Care Ltd47.100+0.230+0.49%24.57万1201.03万108.21亿84.40亿2.30亿1.79亿-3.23%-5.78%-8.04%-14.50%-3.52%-17.14%-9.83%
50CPUComputershare Ltd26.545+0.475+1.82%44.26万1169.42万158.78亿150.75亿5.98亿5.68亿-0.58%-0.36%+0.17%+3.89%+14.26%+25.16%+10.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSLCSL Ltd
280.420+2.100+0.75%63.41万1.79亿1355.14亿1353.96亿4.83亿4.83亿-0.18%+0.15%+1.68%-0.28%+5.51%-7.61%-1.55%
2BHPBHP Group Ltd
44.110-0.190-0.43%395.59万1.75亿2237.05亿2106.69亿50.72亿47.76亿-1.19%-1.74%+4.01%+1.34%-4.24%+6.63%-10.28%
3FMGFortescue Ltd
24.505-0.275-1.11%370.04万9101.76万754.50亿386.59亿30.79亿15.78亿-8.46%-9.04%-4.50%-5.17%+1.70%+31.77%-12.11%
4CBACommBank
118.800+0.810+0.69%70.21万8305.85万1987.79亿1979.58亿16.73亿16.66亿-0.06%-1.85%+3.10%+1.59%+13.81%+28.31%+8.25%
5RIORio Tinto Ltd
127.780+0.120+0.09%52.71万6829.00万2074.79亿1819.96亿16.24亿14.24亿-3.56%-3.31%-1.13%+5.77%+4.37%+21.35%-2.72%
6GMGGoodman Group
33.690-0.460-1.35%196.48万6654.61万639.83亿573.85亿18.99亿17.03亿+0.06%-1.92%+3.25%+8.68%+44.35%+71.25%+33.16%
7WDSWoodside Energy Group Ltd
27.315+0.165+0.61%219.78万6086.53万518.64亿518.43亿18.99亿18.98亿-2.20%-0.71%+0.13%-6.97%-5.63%-15.74%-9.33%
8STOSantos Ltd
7.550+0.060+0.80%745.77万5624.96万245.21亿243.66亿32.48亿32.27亿-1.56%0.00%+0.94%+4.57%+15.53%+6.86%+3.07%
9TLSTelstra Group Ltd
3.455+0.015+0.44%1592.64万5494.23万399.21亿397.67亿115.54亿115.10亿+0.14%-5.86%-3.49%-9.08%-8.11%-16.33%-10.66%
10PMEPro Medicus Ltd
122.970+2.900+2.42%41.12万5048.98万128.41亿61.60亿1.04亿5009.32万+6.28%+5.19%+8.32%+22.42%+37.73%+95.93%+28.55%
11NEMNewmont Corp
62.560+0.550+0.89%73.41万4623.24万721.40亿719.32亿11.53亿11.50亿+0.08%-1.97%+0.87%+21.78%+4.89%+5.56%+3.82%
12ALUAltium Ltd
66.845+0.015+0.02%64.18万4290.07万88.19亿76.54亿1.32亿1.15亿+0.11%+0.02%+1.28%+2.40%+47.50%+75.44%+43.34%
13ANZANZ Group Holdings Ltd
28.040+0.110+0.39%149.25万4187.31万841.74亿831.89亿30.02亿29.67亿-0.25%-0.32%+1.35%+0.47%+16.86%+31.89%+11.36%
14PMTPatriot Battery Metals Inc
0.870+0.015+1.75%4828.63万4107.84万11.47亿1.08亿13.18亿1.25亿-0.57%+8.75%+12.26%-13.00%-17.54%-50.71%-22.67%
15NABNational Australia Bank Ltd
33.670+0.060+0.18%119.73万4010.73万1041.80亿1040.34亿30.94亿30.90亿-0.85%-2.49%+0.31%+2.21%+17.69%+37.96%+12.40%
16RMDResMed Inc
31.370+0.210+0.67%124.22万3897.37万460.85亿45.66亿14.69亿1.46亿-1.35%-4.30%-4.47%+13.05%+26.33%-4.68%+23.90%
17MQGMacquarie Group Ltd
189.270+0.900+0.48%20.45万3875.50万724.83亿682.29亿3.83亿3.60亿-1.53%-0.83%+5.05%+0.42%+13.05%+14.55%+5.17%
18PLSPilbara Minerals Ltd
3.780-0.020-0.53%1002.31万3833.25万113.77亿103.40亿30.10亿27.35亿-4.06%-7.80%-9.57%-7.80%+10.85%-16.25%-4.30%
19XROXero Ltd
132.830-1.200-0.90%27.72万3691.89万202.34亿186.00亿1.52亿1.40亿+1.25%+9.77%+6.08%-1.26%+28.04%+19.38%+18.28%
20TLXTelix Pharmaceuticals Ltd
18.000+2.260+14.36%211.78万3670.47万60.14亿47.26亿3.34亿2.63亿+16.35%+21.62%+18.11%+50.00%+82.56%+63.34%+78.57%
21WESWesfarmers Ltd
64.790+0.640+1.00%54.78万3545.95万735.22亿731.60亿11.35亿11.29亿+1.52%-5.26%-5.15%-0.45%+23.31%+40.37%+15.23%
22S32South32 Ltd
3.950+0.010+0.25%892.48万3538.07万178.91亿167.30亿45.29亿42.35亿+2.60%+5.05%+10.34%+34.63%+26.87%+3.33%+18.87%
23WBCWestpac Banking Corp
25.960+0.030+0.12%130.21万3394.04万900.55亿892.02亿34.69亿34.36亿-2.26%-3.03%+1.54%+0.66%+23.11%+36.42%+17.14%
24ALLAristocrat Leisure Ltd
44.450+0.540+1.23%67.66万3013.86万281.60亿248.21亿6.34亿5.58亿-1.22%-3.20%+12.22%-3.64%+11.88%+20.93%+9.74%
25QBEQBE Insurance Group Ltd
17.745+0.255+1.46%147.57万2620.15万266.60亿266.38亿15.02亿15.01亿-0.20%+1.23%+2.39%+6.00%+21.21%+24.82%+23.25%
26IELIDP Education Ltd
15.815-0.425-2.62%155.58万2510.14万44.02亿43.95亿2.78亿2.78亿-3.09%-1.46%-3.57%-14.66%-32.14%-27.06%-19.98%
27BRGBreville Group Ltd
26.480-0.070-0.26%83.67万2235.36万37.98亿26.18亿1.43亿9885.63万+0.61%+4.01%+3.24%-1.37%+10.00%+36.72%-2.20%
28NSTNorthern Star Resources Ltd
14.260+0.300+2.15%152.53万2187.19万163.92亿163.47亿11.49亿11.46亿+0.35%-2.93%-0.49%+2.00%+15.21%+8.28%+5.59%
29AWCAlumina Ltd
1.895+0.080+4.41%1137.26万2147.43万54.99亿44.56亿29.02亿23.51亿+8.91%+12.80%+21.86%+72.27%+142.95%+34.40%+109.39%
30TCLTransurban Group
12.375+0.035+0.28%155.80万1940.04万382.66亿381.78亿30.92亿30.85亿-2.41%-0.44%-1.24%-7.37%-3.17%-10.48%-9.74%
31SHLSonic Healthcare Ltd
24.170+0.170+0.71%77.91万1893.41万116.11亿110.75亿4.80亿4.58亿-2.07%-9.24%-7.47%-13.80%-18.58%-29.15%-23.56%
32WOWWoolworths Group Ltd
31.350+0.370+1.19%60.48万1891.17万382.97亿381.96亿12.22亿12.18亿+0.87%-0.95%+2.48%-3.75%-10.85%-13.80%-14.52%
33WTCWiseTech Global Ltd
96.300-0.850-0.87%19.43万1883.12万321.11亿159.78亿3.33亿1.66亿-2.40%-1.78%+4.37%+0.78%+41.28%+27.40%+27.87%
34SGPStockland Corp Ltd
4.515+0.055+1.23%411.86万1867.46万107.78亿107.01亿23.87亿23.70亿+2.38%-2.90%+2.38%-2.06%+10.77%+9.49%+1.46%
35COLColes Group Ltd
16.370+0.230+1.43%113.75万1851.48万219.26亿217.13亿13.39亿13.26亿+1.61%+0.43%+1.55%-0.61%+6.45%-3.85%+3.81%
36DEGDe Grey Mining Ltd
1.127+0.047+4.35%1523.28万1698.76万26.13亿19.92亿23.19亿17.67亿+2.45%-3.26%-9.84%-10.56%-19.79%-15.90%-10.20%
37MGRMirvac Group
1.970+0.035+1.81%835.44万1648.81万77.73亿77.45亿39.46亿39.32亿-0.51%-5.29%-4.37%-8.37%-4.15%-11.96%-5.74%
38SCGScentre Group
3.125+0.025+0.81%506.12万1582.00万162.35亿161.81亿51.95亿51.78亿+0.48%-2.34%-0.79%-1.73%+14.72%+21.29%+7.43%
39LNWLight & Wonder Inc
141.170-1.150-0.81%11.21万1578.60万127.25亿103.03亿9013.77万7298.19万-1.10%-0.16%+0.84%-8.15%+6.39%+55.13%+16.67%
40MINMineral Resources Ltd
70.670-0.840-1.17%22.00万1570.70万138.48亿117.06亿1.96亿1.66亿-6.15%-10.10%-5.86%+10.42%+18.69%+3.10%+1.26%
41DXSDexus
6.780+0.030+0.44%228.97万1553.52万72.92亿71.61亿10.76亿10.56亿-0.73%-4.10%-3.83%-6.87%-2.91%-11.99%-11.72%
42BXBBrambles Ltd
14.100+0.100+0.71%108.49万1535.12万196.36亿196.22亿13.93亿13.92亿-1.95%-1.19%-1.95%-6.51%+8.35%+8.54%+5.24%
43JHXJames Hardie Industries PLC
46.360-0.200-0.43%32.14万1499.22万201.10亿200.74亿4.34亿4.33亿-1.90%-15.45%-13.48%-24.17%-7.50%+20.63%-17.93%
44BSLBlueScope Steel Ltd
21.110+0.180+0.86%70.01万1480.17万93.20亿92.56亿4.41亿4.38亿-2.27%-1.08%-5.88%-1.03%+0.26%+9.37%-8.78%
45COHCochlear Ltd
323.160+3.240+1.01%4.42万1427.32万211.65亿210.49亿6549.42万6513.42万+0.66%-2.19%+0.73%-2.97%+14.32%+37.32%+8.86%
46AMCAmcor PLC
14.820+0.180+1.23%88.70万1318.22万214.20亿213.00亿14.45亿14.37亿-1.59%-2.98%-0.74%+6.14%+5.64%+3.92%+7.06%
47LYCLynas Rare Earths Ltd
6.6200.0000.00%195.50万1296.17万61.88亿55.96亿9.35亿8.45亿-0.75%-5.02%+0.91%+11.07%+2.95%-14.91%-7.54%
48WHCWhitehaven Coal Ltd
8.010+0.160+2.04%156.70万1253.00万67.01亿62.92亿8.37亿7.86亿+4.43%+7.81%+0.38%+14.43%+14.13%+39.21%+8.76%
49RHCRamsay Health Care Ltd
47.100+0.230+0.49%24.57万1201.03万108.21亿84.40亿2.30亿1.79亿-3.23%-5.78%-8.04%-14.50%-3.52%-17.14%-9.83%
50CPUComputershare Ltd
26.545+0.475+1.82%44.26万1169.42万158.78亿150.75亿5.98亿5.68亿-0.58%-0.36%+0.17%+3.89%+14.26%+25.16%+10.51%