序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.120+0.040+0.09%226.65万1.02亿2288.27亿2154.60亿50.72亿47.75亿-2.42%+2.34%+6.62%+2.99%-1.86%+9.95%-8.23%
2FMGFortescue Ltd25.680-0.830-3.13%319.20万8255.18万790.68亿405.13亿30.79亿15.78亿-5.93%-1.34%+1.42%-2.02%+5.69%+42.79%-7.89%
3CBACommBank118.110-2.200-1.83%56.07万6658.11万1976.24亿1968.08亿16.73亿16.66亿-2.79%-1.52%+3.68%+0.64%+14.46%+27.11%+7.62%
4CSLCSL Ltd279.525-2.435-0.86%22.20万6206.11万1350.81亿1349.64亿4.83亿4.83亿+0.52%-1.25%+1.83%-0.37%+6.48%-7.99%-1.87%
5ADTAdriatic Metals PLC4.190-0.210-4.77%1424.29万5919.54万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
6RIORio Tinto Ltd129.600-2.020-1.53%38.76万5031.46万2104.34亿1845.89亿16.24亿14.24亿-4.82%+0.09%+0.22%+7.19%+5.46%+24.39%-1.33%
7WDSWoodside Energy Group Ltd27.6300.0000.00%174.89万4832.16万524.62亿524.41亿18.99亿18.98亿-0.50%-1.00%+0.47%-7.66%-6.14%-14.80%-8.29%
8ANZANZ Group Holdings Ltd27.910-0.660-2.31%158.80万4460.89万837.84亿828.03亿30.02亿29.67亿-2.48%+0.83%+2.31%-0.07%+17.50%+31.10%+10.84%
9WBCWestpac Banking Corp26.100-0.540-2.03%161.81万4253.87万905.41亿896.83亿34.69亿34.36亿-3.58%-0.99%+4.58%+2.12%+26.09%+35.82%+17.77%
10NABNational Australia Bank Ltd33.495-0.785-2.29%118.11万3985.57万1036.39亿1034.92亿30.94亿30.90亿-3.72%-0.76%+1.59%+0.84%+19.82%+37.09%+11.81%
11MQGMacquarie Group Ltd188.620-3.350-1.75%20.92万3962.88万722.34亿679.95亿3.83亿3.60亿-3.61%+0.34%+3.55%-0.97%+13.86%+14.34%+4.81%
12S32South32 Ltd3.975+0.065+1.66%952.39万3778.06万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13BOEBoss Energy Ltd4.725-0.035-0.74%754.12万3550.64万19.31亿18.09亿4.09亿3.83亿-17.25%-18.25%-8.07%-0.94%+10.92%+64.63%+17.25%
14TLSTelstra Group Ltd3.460-0.050-1.42%994.88万3459.73万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
15GMGGoodman Group33.970-0.290-0.85%98.02万3335.59万645.15亿578.62亿18.99亿17.03亿+0.12%+1.80%+7.81%+11.45%+46.17%+73.19%+34.27%
16QANQantas Airways Ltd5.875-0.195-3.21%488.69万2898.61万95.73亿95.50亿16.29亿16.25亿-6.00%-4.94%+0.77%+13.64%+7.40%-12.05%+9.40%
17WESWesfarmers Ltd63.535-0.795-1.24%44.88万2858.65万720.98亿717.55亿11.35亿11.29亿-5.36%-7.99%-3.75%-4.30%+22.21%+37.48%+12.99%
18JHXJames Hardie Industries PLC46.090-1.590-3.33%55.10万2563.45万199.93亿199.68亿4.34亿4.33亿-2.29%-15.66%-13.95%-24.79%-7.30%+20.50%-18.41%
19SHLSonic Healthcare Ltd24.290+0.110+0.45%103.51万2494.04万116.69亿111.30亿4.80亿4.58亿-1.06%-8.99%-7.82%-16.67%-14.75%-29.83%-23.18%
20WOWWoolworths Group Ltd31.090-0.450-1.43%79.27万2464.38万379.79亿378.79亿12.22亿12.18亿-0.77%-0.70%-2.29%-5.70%-9.51%-14.74%-15.22%
21PLSPilbara Minerals Ltd3.855-0.035-0.90%584.31万2273.55万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
22RMDResMed Inc31.060-0.550-1.74%72.69万2269.80万456.29亿45.21亿14.69亿1.46亿-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
23XROXero Ltd133.280-0.260-0.19%16.82万2240.68万203.02亿184.60亿1.52亿1.39亿+7.48%+9.51%+8.20%-1.22%+29.65%+19.14%+18.68%
24ALLAristocrat Leisure Ltd43.470-1.410-3.14%50.78万2223.23万275.39亿242.84亿6.34亿5.59亿-5.66%+7.54%+11.36%-6.29%+8.33%+16.64%+7.32%
25WHCWhitehaven Coal Ltd8.015+0.015+0.19%268.51万2153.43万67.05亿62.96亿8.37亿7.86亿+3.15%+6.58%+4.09%+14.17%+12.46%+46.63%+8.83%
26RHCRamsay Health Care Ltd46.360-1.620-3.38%46.01万2152.77万106.51亿83.08亿2.30亿1.79亿-5.12%-8.72%-9.24%-14.26%-3.29%-18.88%-11.25%
27QBEQBE Insurance Group Ltd17.400-0.330-1.86%120.50万2118.13万261.42亿261.20亿15.02亿15.01亿-2.58%-1.25%-0.68%+3.34%+20.61%+23.57%+20.86%
28SQ2Block Inc98.920-1.170-1.17%20.81万2059.01万610.38亿546.99亿6.17亿5.53亿-7.43%-7.98%-11.88%-18.79%+1.22%+6.66%-15.24%
29CPUComputershare Ltd25.840-1.020-3.80%68.93万1806.22万154.56亿146.78亿5.98亿5.68亿-4.19%-3.80%-3.37%-0.19%+12.32%+20.35%+7.58%
30SGPStockland Corp Ltd4.490-0.080-1.75%380.50万1705.81万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
31MINMineral Resources Ltd74.190-0.800-1.07%21.73万1619.92万145.37亿122.89亿1.96亿1.66亿-5.41%-3.40%+2.81%+9.34%+24.19%+8.13%+6.30%
32SUNSuncorp Group Ltd15.860-0.240-1.49%97.81万1558.12万201.79亿201.01亿12.72亿12.67亿-1.86%-2.22%-2.34%+3.46%+15.41%+24.43%+17.08%
33FPHFisher & Paykel Healthcare Corp Ltd26.690+1.240+4.87%57.11万1538.57万155.38亿155.38亿5.82亿5.82亿+1.75%+2.42%+4.67%+16.91%+23.84%+22.28%+22.26%
34COHCochlear Ltd312.650-7.350-2.30%4.85万1531.30万204.77亿203.64亿6549.42万6513.42万-1.38%-5.79%-1.43%-6.52%+15.14%+29.25%+5.32%
35AMCAmcor PLC14.690-0.260-1.74%103.05万1522.71万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
36WTCWiseTech Global Ltd96.465-1.835-1.87%15.66万1517.85万321.66亿160.05亿3.33亿1.66亿-3.56%-1.03%+8.62%+2.39%+43.18%+26.14%+28.09%
37BSLBlueScope Steel Ltd20.955-0.265-1.25%71.15万1504.10万92.51亿91.89亿4.41亿4.38亿-1.34%-1.11%-6.28%-7.97%-0.90%+9.46%-9.45%
38CWYCleanaway Waste Management Ltd2.780-0.020-0.71%529.90万1485.03万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
39DMPDomino's Pizza Enterprises Ltd36.610+0.090+0.25%39.88万1474.71万33.29亿23.10亿9093.07万6309.79万-0.25%-5.84%-6.94%-18.41%-30.03%-21.99%-37.08%
40TCLTransurban Group12.310-0.250-1.99%118.70万1472.54万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
41DXSDexus6.790-0.100-1.45%213.93万1452.76万73.03亿71.72亿10.76亿10.56亿-3.82%-3.41%-3.00%-6.60%-1.27%-12.18%-11.59%
42IAGInsurance Australia Group Ltd6.245-0.165-2.57%223.32万1403.00万148.02亿140.92亿23.70亿22.57亿-3.33%-1.19%-2.57%+1.54%+8.88%+25.70%+12.15%
43COLColes Group Ltd16.110-0.290-1.77%79.23万1281.44万215.78亿213.68亿13.39亿13.26亿-0.19%-0.56%-1.77%-3.64%+7.78%-5.91%+2.16%
44GDCGlobal Data Centre Group2.9500.0000.00%438.09万1271.31万2.28亿2.28亿7727.30万7727.30万+4.98%+25.53%+33.48%+39.15%+48.99%+82.10%+46.77%
45AWCAlumina Ltd1.802+0.062+3.56%700.63万1265.09万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
46BXBBrambles Ltd14.010-0.330-2.30%88.33万1247.43万195.11亿194.97亿13.93亿13.92亿-1.68%-2.37%-1.34%-6.19%+7.17%+7.84%+4.57%
47SCGScentre Group3.095-0.075-2.37%395.84万1227.18万160.79亿160.25亿51.95亿51.78亿-2.98%-2.37%-0.48%-1.75%+17.39%+20.56%+6.40%
48NSTNorthern Star Resources Ltd14.430-0.020-0.14%83.55万1209.98万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
49FLTFlight Centre Travel Group Ltd19.030-0.370-1.91%60.24万1150.88万42.05亿33.69亿2.21亿1.77亿-6.44%-7.71%-8.86%-12.37%+3.18%-8.43%-6.09%
50A2MThe a2 Milk Co Ltd6.990-0.340-4.64%160.78万1144.97万50.53亿50.53亿7.23亿7.23亿+1.30%+12.02%+17.09%+21.14%+76.07%+31.89%+64.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.120+0.040+0.09%226.65万1.02亿2288.27亿2154.60亿50.72亿47.75亿-2.42%+2.34%+6.62%+2.99%-1.86%+9.95%-8.23%
2FMGFortescue Ltd
25.680-0.830-3.13%319.20万8255.18万790.68亿405.13亿30.79亿15.78亿-5.93%-1.34%+1.42%-2.02%+5.69%+42.79%-7.89%
3CBACommBank
118.110-2.200-1.83%56.07万6658.11万1976.24亿1968.08亿16.73亿16.66亿-2.79%-1.52%+3.68%+0.64%+14.46%+27.11%+7.62%
4CSLCSL Ltd
279.525-2.435-0.86%22.20万6206.11万1350.81亿1349.64亿4.83亿4.83亿+0.52%-1.25%+1.83%-0.37%+6.48%-7.99%-1.87%
5ADTAdriatic Metals PLC
4.190-0.210-4.77%1424.29万5919.54万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
6RIORio Tinto Ltd
129.600-2.020-1.53%38.76万5031.46万2104.34亿1845.89亿16.24亿14.24亿-4.82%+0.09%+0.22%+7.19%+5.46%+24.39%-1.33%
7WDSWoodside Energy Group Ltd
27.6300.0000.00%174.89万4832.16万524.62亿524.41亿18.99亿18.98亿-0.50%-1.00%+0.47%-7.66%-6.14%-14.80%-8.29%
8ANZANZ Group Holdings Ltd
27.910-0.660-2.31%158.80万4460.89万837.84亿828.03亿30.02亿29.67亿-2.48%+0.83%+2.31%-0.07%+17.50%+31.10%+10.84%
9WBCWestpac Banking Corp
26.100-0.540-2.03%161.81万4253.87万905.41亿896.83亿34.69亿34.36亿-3.58%-0.99%+4.58%+2.12%+26.09%+35.82%+17.77%
10NABNational Australia Bank Ltd
33.495-0.785-2.29%118.11万3985.57万1036.39亿1034.92亿30.94亿30.90亿-3.72%-0.76%+1.59%+0.84%+19.82%+37.09%+11.81%
11MQGMacquarie Group Ltd
188.620-3.350-1.75%20.92万3962.88万722.34亿679.95亿3.83亿3.60亿-3.61%+0.34%+3.55%-0.97%+13.86%+14.34%+4.81%
12S32South32 Ltd
3.975+0.065+1.66%952.39万3778.06万180.04亿168.36亿45.29亿42.35亿+1.92%+8.31%+13.57%+31.90%+27.67%+2.93%+19.62%
13BOEBoss Energy Ltd
4.725-0.035-0.74%754.12万3550.64万19.31亿18.09亿4.09亿3.83亿-17.25%-18.25%-8.07%-0.94%+10.92%+64.63%+17.25%
14TLSTelstra Group Ltd
3.460-0.050-1.42%994.88万3459.73万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
15GMGGoodman Group
33.970-0.290-0.85%98.02万3335.59万645.15亿578.62亿18.99亿17.03亿+0.12%+1.80%+7.81%+11.45%+46.17%+73.19%+34.27%
16QANQantas Airways Ltd
5.875-0.195-3.21%488.69万2898.61万95.73亿95.50亿16.29亿16.25亿-6.00%-4.94%+0.77%+13.64%+7.40%-12.05%+9.40%
17WESWesfarmers Ltd
63.535-0.795-1.24%44.88万2858.65万720.98亿717.55亿11.35亿11.29亿-5.36%-7.99%-3.75%-4.30%+22.21%+37.48%+12.99%
18JHXJames Hardie Industries PLC
46.090-1.590-3.33%55.10万2563.45万199.93亿199.68亿4.34亿4.33亿-2.29%-15.66%-13.95%-24.79%-7.30%+20.50%-18.41%
19SHLSonic Healthcare Ltd
24.290+0.110+0.45%103.51万2494.04万116.69亿111.30亿4.80亿4.58亿-1.06%-8.99%-7.82%-16.67%-14.75%-29.83%-23.18%
20WOWWoolworths Group Ltd
31.090-0.450-1.43%79.27万2464.38万379.79亿378.79亿12.22亿12.18亿-0.77%-0.70%-2.29%-5.70%-9.51%-14.74%-15.22%
21PLSPilbara Minerals Ltd
3.855-0.035-0.90%584.31万2273.55万116.02亿105.45亿30.10亿27.35亿-5.05%-3.14%-5.28%-11.99%+9.21%-11.15%-2.41%
22RMDResMed Inc
31.060-0.550-1.74%72.69万2269.80万456.29亿45.21亿14.69亿1.46亿-4.55%-5.02%-4.95%+16.50%+28.48%-4.88%+22.67%
23XROXero Ltd
133.280-0.260-0.19%16.82万2240.68万203.02亿184.60亿1.52亿1.39亿+7.48%+9.51%+8.20%-1.22%+29.65%+19.14%+18.68%
24ALLAristocrat Leisure Ltd
43.470-1.410-3.14%50.78万2223.23万275.39亿242.84亿6.34亿5.59亿-5.66%+7.54%+11.36%-6.29%+8.33%+16.64%+7.32%
25WHCWhitehaven Coal Ltd
8.015+0.015+0.19%268.51万2153.43万67.05亿62.96亿8.37亿7.86亿+3.15%+6.58%+4.09%+14.17%+12.46%+46.63%+8.83%
26RHCRamsay Health Care Ltd
46.360-1.620-3.38%46.01万2152.77万106.51亿83.08亿2.30亿1.79亿-5.12%-8.72%-9.24%-14.26%-3.29%-18.88%-11.25%
27QBEQBE Insurance Group Ltd
17.400-0.330-1.86%120.50万2118.13万261.42亿261.20亿15.02亿15.01亿-2.58%-1.25%-0.68%+3.34%+20.61%+23.57%+20.86%
28SQ2Block Inc
98.920-1.170-1.17%20.81万2059.01万610.38亿546.99亿6.17亿5.53亿-7.43%-7.98%-11.88%-18.79%+1.22%+6.66%-15.24%
29CPUComputershare Ltd
25.840-1.020-3.80%68.93万1806.22万154.56亿146.78亿5.98亿5.68亿-4.19%-3.80%-3.37%-0.19%+12.32%+20.35%+7.58%
30SGPStockland Corp Ltd
4.490-0.080-1.75%380.50万1705.81万107.18亿106.42亿23.87亿23.70亿-0.66%-3.44%+2.51%-1.54%+11.23%+7.90%+0.90%
31MINMineral Resources Ltd
74.190-0.800-1.07%21.73万1619.92万145.37亿122.89亿1.96亿1.66亿-5.41%-3.40%+2.81%+9.34%+24.19%+8.13%+6.30%
32SUNSuncorp Group Ltd
15.860-0.240-1.49%97.81万1558.12万201.79亿201.01亿12.72亿12.67亿-1.86%-2.22%-2.34%+3.46%+15.41%+24.43%+17.08%
33FPHFisher & Paykel Healthcare Corp Ltd
26.690+1.240+4.87%57.11万1538.57万155.38亿155.38亿5.82亿5.82亿+1.75%+2.42%+4.67%+16.91%+23.84%+22.28%+22.26%
34COHCochlear Ltd
312.650-7.350-2.30%4.85万1531.30万204.77亿203.64亿6549.42万6513.42万-1.38%-5.79%-1.43%-6.52%+15.14%+29.25%+5.32%
35AMCAmcor PLC
14.690-0.260-1.74%103.05万1522.71万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
36WTCWiseTech Global Ltd
96.465-1.835-1.87%15.66万1517.85万321.66亿160.05亿3.33亿1.66亿-3.56%-1.03%+8.62%+2.39%+43.18%+26.14%+28.09%
37BSLBlueScope Steel Ltd
20.955-0.265-1.25%71.15万1504.10万92.51亿91.89亿4.41亿4.38亿-1.34%-1.11%-6.28%-7.97%-0.90%+9.46%-9.45%
38CWYCleanaway Waste Management Ltd
2.780-0.020-0.71%529.90万1485.03万61.98亿61.44亿22.29亿22.10亿0.00%+2.21%+4.12%+6.92%+11.34%+6.13%+4.30%
39DMPDomino's Pizza Enterprises Ltd
36.610+0.090+0.25%39.88万1474.71万33.29亿23.10亿9093.07万6309.79万-0.25%-5.84%-6.94%-18.41%-30.03%-21.99%-37.08%
40TCLTransurban Group
12.310-0.250-1.99%118.70万1472.54万380.65亿379.77亿30.92亿30.85亿-2.07%+0.16%-1.91%-8.81%-3.01%-12.04%-10.21%
41DXSDexus
6.790-0.100-1.45%213.93万1452.76万73.03亿71.72亿10.76亿10.56亿-3.82%-3.41%-3.00%-6.60%-1.27%-12.18%-11.59%
42IAGInsurance Australia Group Ltd
6.245-0.165-2.57%223.32万1403.00万148.02亿140.92亿23.70亿22.57亿-3.33%-1.19%-2.57%+1.54%+8.88%+25.70%+12.15%
43COLColes Group Ltd
16.110-0.290-1.77%79.23万1281.44万215.78亿213.68亿13.39亿13.26亿-0.19%-0.56%-1.77%-3.64%+7.78%-5.91%+2.16%
44GDCGlobal Data Centre Group
2.9500.0000.00%438.09万1271.31万2.28亿2.28亿7727.30万7727.30万+4.98%+25.53%+33.48%+39.15%+48.99%+82.10%+46.77%
45AWCAlumina Ltd
1.802+0.062+3.56%700.63万1265.09万52.29亿42.37亿29.02亿23.51亿-1.26%+7.26%+17.01%+63.82%+141.88%+27.35%+99.12%
46BXBBrambles Ltd
14.010-0.330-2.30%88.33万1247.43万195.11亿194.97亿13.93亿13.92亿-1.68%-2.37%-1.34%-6.19%+7.17%+7.84%+4.57%
47SCGScentre Group
3.095-0.075-2.37%395.84万1227.18万160.79亿160.25亿51.95亿51.78亿-2.98%-2.37%-0.48%-1.75%+17.39%+20.56%+6.40%
48NSTNorthern Star Resources Ltd
14.430-0.020-0.14%83.55万1209.98万165.87亿165.42亿11.49亿11.46亿-1.77%-1.37%0.00%+12.71%+13.06%+8.53%+6.85%
49FLTFlight Centre Travel Group Ltd
19.030-0.370-1.91%60.24万1150.88万42.05亿33.69亿2.21亿1.77亿-6.44%-7.71%-8.86%-12.37%+3.18%-8.43%-6.09%
50A2MThe a2 Milk Co Ltd
6.990-0.340-4.64%160.78万1144.97万50.53亿50.53亿7.23亿7.23亿+1.30%+12.02%+17.09%+21.14%+76.07%+31.89%+64.08%