序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.430-0.490-0.78%315.47万1.97亿121.04亿120.54亿1.94亿1.93亿-2.27%-4.47%-1.45%-1.31%+11.71%-4.48%+0.55%
2BHPBHP Group Ltd45.790+0.070+0.15%265.39万1.22亿2322.25亿2186.60亿50.72亿47.75亿+6.12%+5.46%+0.81%+5.98%-0.55%+14.50%-6.86%
3TLSTelstra Group Ltd3.605-0.065-1.77%2933.44万1.05亿416.54亿414.93亿115.54亿115.10亿-1.23%-0.96%-2.57%-4.86%-2.34%-12.90%-6.78%
4JHXJames Hardie Industries PLC49.270-5.500-10.04%206.04万1.01亿215.69亿213.52亿4.38亿4.33亿-10.50%-11.95%-7.28%-15.20%+5.26%+29.05%-12.78%
5SHLSonic Healthcare Ltd25.015-1.595-5.99%403.00万9788.53万120.17亿114.62亿4.80亿4.58亿-9.43%-6.03%-5.43%-12.39%-11.13%-26.03%-20.88%
6CBACommBank121.350-0.420-0.34%49.35万5991.57万2030.45亿2022.07亿16.73亿16.66亿+1.69%+1.97%+7.50%+6.03%+19.22%+29.51%+10.58%
7ANZANZ Group Holdings Ltd28.320+0.140+0.50%205.37万5799.76万850.15亿840.19亿30.02亿29.67亿+1.11%+1.26%+3.27%+4.04%+19.48%+29.72%+12.47%
8S32South32 Ltd3.895+0.005+0.13%1484.83万5775.28万176.41亿164.97亿45.29亿42.35亿+7.60%+6.71%+15.58%+36.47%+24.30%+2.16%+17.21%
9JMSJupiter Mines Ltd0.315-0.040-11.27%1.68亿5461.23万6.17亿2.93亿19.59亿9.31亿-13.70%+5.00%+8.62%+90.91%+90.91%+59.09%+102.48%
10PLSPilbara Minerals Ltd4.165-0.035-0.83%1268.72万5280.83万125.35亿113.93亿30.10亿27.35亿+4.91%-0.12%+7.90%+13.80%+14.42%-7.32%+5.44%
11QBEQBE Insurance Group Ltd17.595-0.085-0.48%277.96万4881.02万264.35亿264.13亿15.02亿15.01亿+1.35%+1.41%+0.95%+8.32%+18.30%+25.72%+22.21%
12RIORio Tinto Ltd134.120-1.750-1.29%36.21万4873.95万2177.73亿1910.34亿16.24亿14.24亿+4.68%+1.83%+3.34%+11.39%+9.24%+34.53%+2.11%
13MQGMacquarie Group Ltd193.480-0.620-0.32%24.64万4770.29万740.96亿697.47亿3.83亿3.60亿+1.90%+3.30%+5.79%+2.90%+18.58%+15.60%+7.51%
14WDSWoodside Energy Group Ltd28.045-0.035-0.12%161.09万4518.59万532.50亿532.29亿18.99亿18.98亿-0.37%+0.74%-2.04%-5.20%-9.45%-14.41%-6.91%
15CSLCSL Ltd277.300-0.600-0.22%15.43万4285.69万1340.06亿1338.89亿4.83亿4.83亿-0.82%-0.81%+0.66%-2.09%+8.13%-8.21%-2.65%
16FMGFortescue Ltd26.930-0.310-1.14%145.35万3933.09万829.17亿424.85亿30.79亿15.78亿+4.34%+0.56%+8.63%+0.72%+11.99%+55.17%-3.41%
17NABNational Australia Bank Ltd34.540-0.190-0.55%104.16万3600.15万1068.72亿1067.21亿30.94亿30.90亿+1.62%+1.17%+5.98%+5.73%+26.56%+40.01%+15.30%
18WBCWestpac Banking Corp26.900-0.070-0.26%131.33万3532.53万933.16亿924.32亿34.69亿34.36亿+1.13%-0.33%+8.03%+7.45%+30.32%+37.64%+21.38%
19SEKSeek Ltd23.185+0.135+0.59%142.49万3300.73万82.59亿78.96亿3.56亿3.41亿+1.47%-4.15%-7.26%-8.79%+2.05%-1.80%-12.61%
20TWETreasury Wine Estates Ltd11.610+0.180+1.57%284.50万3290.91万94.21亿93.67亿8.11亿8.07亿+0.87%+1.22%-2.85%-3.11%+11.16%-9.88%+9.20%
21NEMNewmont Corp65.725-0.645-0.97%40.76万2695.22万757.90亿755.71亿11.53亿11.50亿+2.65%+4.44%+10.15%+30.54%+16.02%+10.90%+9.07%
22ALLAristocrat Leisure Ltd47.120+0.220+0.47%53.68万2530.75万298.52亿263.27亿6.34亿5.59亿+17.92%+17.71%+14.54%+7.48%+18.57%+24.86%+15.43%
23QANQantas Airways Ltd6.210+0.140+2.31%373.64万2296.74万101.19亿101.19亿16.29亿16.29亿-0.16%+0.81%+6.70%+19.19%+18.06%-3.42%+15.64%
24ORGOrigin Energy Ltd9.9500.0000.00%219.27万2189.28万171.41亿170.25亿17.23亿17.11亿-0.10%-1.09%+1.32%+12.58%+19.94%+27.10%+21.22%
25GMGGoodman Group34.160+0.170+0.50%54.92万1870.07万648.76亿581.51亿18.99亿17.02亿+2.06%-0.64%+11.56%+19.32%+48.96%+73.72%+35.02%
26RMDResMed Inc32.800+0.370+1.14%56.55万1853.23万481.86亿47.74亿14.69亿1.46亿+0.06%+0.56%+16.61%+19.32%+40.66%-2.22%+29.55%
27SULSuper Retail Group Ltd13.075-0.045-0.34%140.88万1839.14万29.53亿20.20亿2.26亿1.54亿-3.22%-6.54%-12.25%-14.97%+0.06%+20.68%-15.30%
28IELIDP Education Ltd17.100+0.560+3.39%103.01万1746.35万47.60亿47.52亿2.78亿2.78亿+7.68%+2.89%+4.72%-7.62%-22.39%-31.54%-13.48%
29DXSDexus7.090+0.020+0.28%243.76万1731.52万76.26亿74.89亿10.76亿10.56亿+1.00%+0.42%-1.12%-4.19%+5.01%-5.91%-7.68%
30EVNEvolution Mining Ltd4.045-0.015-0.37%417.37万1701.15万80.33亿79.14亿19.86亿19.57亿+5.61%+6.73%+0.87%+34.85%+8.60%+12.19%+2.84%
31XROXero Ltd125.950+0.680+0.54%13.38万1685.80万191.86亿174.45亿1.52亿1.39亿+4.75%-0.90%+5.30%+7.97%+26.51%+13.18%+12.15%
32AWCAlumina Ltd1.742+0.022+1.28%887.63万1571.19万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
33WESWesfarmers Ltd68.070-0.030-0.04%22.68万1548.70万772.45亿768.77亿11.35亿11.29亿-1.10%-3.67%+3.72%+6.94%+31.91%+43.65%+21.06%
34MINMineral Resources Ltd78.220-1.270-1.60%19.36万1523.20万153.27亿129.57亿1.96亿1.66亿+2.49%+0.64%+13.44%+28.83%+22.55%+13.85%+12.08%
35TCLTransurban Group12.265-0.085-0.69%123.45万1515.36万379.26亿378.39亿30.92亿30.85亿-2.04%-3.80%-5.29%-7.85%-2.00%-12.18%-10.54%
36BSLBlueScope Steel Ltd21.270-0.400-1.85%65.02万1404.60万94.09亿93.27亿4.42亿4.38亿-0.23%-6.13%-7.00%-5.38%+6.47%+16.14%-8.09%
37ALUAltium Ltd66.820+0.060+0.09%20.85万1393.02万88.15亿76.51亿1.32亿1.15亿+0.78%+1.30%+2.27%+2.57%+53.51%+75.51%+43.29%
38AMCAmcor PLC15.040-0.157-1.03%92.62万1382.53万217.38亿216.16亿14.45亿14.37亿-2.80%+0.01%+8.25%+8.95%+9.42%+4.35%+8.65%
39LYCLynas Rare Earths Ltd7.060-0.020-0.28%191.19万1348.56万65.99亿59.68亿9.35亿8.45亿+3.67%+6.17%+9.29%+18.86%+6.65%-4.85%-1.40%
40TLCThe Lottery Corp Ltd5.165+0.005+0.10%260.03万1344.26万114.96亿113.16亿22.26亿21.91亿+0.68%+2.68%+4.13%+1.31%+17.92%+8.39%+8.42%
41RHCRamsay Health Care Ltd48.910-0.850-1.71%26.94万1320.32万112.37亿87.65亿2.30亿1.79亿-4.66%-5.21%-4.25%-2.99%-0.50%-14.57%-6.37%
42TNETechnology One Ltd16.950+0.930+5.81%78.38万1287.33万55.20亿48.34亿3.26亿2.85亿+5.41%+4.63%+5.28%+1.92%+14.09%+5.29%+10.28%
43WOWWoolworths Group Ltd31.520+0.150+0.48%39.94万1258.12万385.04亿384.03亿12.22亿12.18亿+1.25%+1.97%-1.07%-2.82%-7.35%-14.99%-14.05%
44COHCochlear Ltd319.270-0.440-0.14%3.89万1241.63万209.10亿207.95亿6549.42万6513.42万-1.96%-2.61%-1.17%-5.66%+24.11%+32.51%+7.55%
45IGOIGO Ltd7.880-0.160-1.99%152.25万1208.46万59.67亿52.74亿7.57亿6.69亿+3.68%+0.25%+8.99%+9.24%-8.51%-41.21%-11.64%
46SGRThe Star Entertainment Group Ltd0.505-0.035-6.48%2349.43万1199.45万14.49亿11.84亿28.69亿23.44亿+13.48%+8.60%+21.69%+12.22%+1.00%-57.92%-1.94%
47JBHJB Hi Fi Ltd57.390+0.840+1.49%20.70万1190.38万62.75亿62.28亿1.09亿1.09亿-0.59%-5.90%-7.27%-7.88%+26.76%+37.91%+10.93%
48PDNPaladin Energy Ltd17.675+0.195+1.12%66.80万1180.96万52.75亿50.20亿2.98亿2.84亿+7.97%+4.22%+25.89%+33.40%+82.22%+169.85%+79.44%
49BENBendigo and Adelaide Bank Ltd10.970+0.050+0.46%106.50万1165.44万62.11亿61.60亿5.66亿5.62亿+10.58%+11.37%+12.05%+15.23%+27.82%+35.33%+16.98%
50PMEPro Medicus Ltd114.200-1.810-1.56%10.03万1156.83万119.25亿57.21亿1.04亿5009.32万+0.91%+0.97%+9.70%+21.02%+29.88%+92.92%+19.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.430-0.490-0.78%315.47万1.97亿121.04亿120.54亿1.94亿1.93亿-2.27%-4.47%-1.45%-1.31%+11.71%-4.48%+0.55%
2BHPBHP Group Ltd
45.790+0.070+0.15%265.39万1.22亿2322.25亿2186.60亿50.72亿47.75亿+6.12%+5.46%+0.81%+5.98%-0.55%+14.50%-6.86%
3TLSTelstra Group Ltd
3.605-0.065-1.77%2933.44万1.05亿416.54亿414.93亿115.54亿115.10亿-1.23%-0.96%-2.57%-4.86%-2.34%-12.90%-6.78%
4JHXJames Hardie Industries PLC
49.270-5.500-10.04%206.04万1.01亿215.69亿213.52亿4.38亿4.33亿-10.50%-11.95%-7.28%-15.20%+5.26%+29.05%-12.78%
5SHLSonic Healthcare Ltd
25.015-1.595-5.99%403.00万9788.53万120.17亿114.62亿4.80亿4.58亿-9.43%-6.03%-5.43%-12.39%-11.13%-26.03%-20.88%
6CBACommBank
121.350-0.420-0.34%49.35万5991.57万2030.45亿2022.07亿16.73亿16.66亿+1.69%+1.97%+7.50%+6.03%+19.22%+29.51%+10.58%
7ANZANZ Group Holdings Ltd
28.320+0.140+0.50%205.37万5799.76万850.15亿840.19亿30.02亿29.67亿+1.11%+1.26%+3.27%+4.04%+19.48%+29.72%+12.47%
8S32South32 Ltd
3.895+0.005+0.13%1484.83万5775.28万176.41亿164.97亿45.29亿42.35亿+7.60%+6.71%+15.58%+36.47%+24.30%+2.16%+17.21%
9JMSJupiter Mines Ltd
0.315-0.040-11.27%1.68亿5461.23万6.17亿2.93亿19.59亿9.31亿-13.70%+5.00%+8.62%+90.91%+90.91%+59.09%+102.48%
10PLSPilbara Minerals Ltd
4.165-0.035-0.83%1268.72万5280.83万125.35亿113.93亿30.10亿27.35亿+4.91%-0.12%+7.90%+13.80%+14.42%-7.32%+5.44%
11QBEQBE Insurance Group Ltd
17.595-0.085-0.48%277.96万4881.02万264.35亿264.13亿15.02亿15.01亿+1.35%+1.41%+0.95%+8.32%+18.30%+25.72%+22.21%
12RIORio Tinto Ltd
134.120-1.750-1.29%36.21万4873.95万2177.73亿1910.34亿16.24亿14.24亿+4.68%+1.83%+3.34%+11.39%+9.24%+34.53%+2.11%
13MQGMacquarie Group Ltd
193.480-0.620-0.32%24.64万4770.29万740.96亿697.47亿3.83亿3.60亿+1.90%+3.30%+5.79%+2.90%+18.58%+15.60%+7.51%
14WDSWoodside Energy Group Ltd
28.045-0.035-0.12%161.09万4518.59万532.50亿532.29亿18.99亿18.98亿-0.37%+0.74%-2.04%-5.20%-9.45%-14.41%-6.91%
15CSLCSL Ltd
277.300-0.600-0.22%15.43万4285.69万1340.06亿1338.89亿4.83亿4.83亿-0.82%-0.81%+0.66%-2.09%+8.13%-8.21%-2.65%
16FMGFortescue Ltd
26.930-0.310-1.14%145.35万3933.09万829.17亿424.85亿30.79亿15.78亿+4.34%+0.56%+8.63%+0.72%+11.99%+55.17%-3.41%
17NABNational Australia Bank Ltd
34.540-0.190-0.55%104.16万3600.15万1068.72亿1067.21亿30.94亿30.90亿+1.62%+1.17%+5.98%+5.73%+26.56%+40.01%+15.30%
18WBCWestpac Banking Corp
26.900-0.070-0.26%131.33万3532.53万933.16亿924.32亿34.69亿34.36亿+1.13%-0.33%+8.03%+7.45%+30.32%+37.64%+21.38%
19SEKSeek Ltd
23.185+0.135+0.59%142.49万3300.73万82.59亿78.96亿3.56亿3.41亿+1.47%-4.15%-7.26%-8.79%+2.05%-1.80%-12.61%
20TWETreasury Wine Estates Ltd
11.610+0.180+1.57%284.50万3290.91万94.21亿93.67亿8.11亿8.07亿+0.87%+1.22%-2.85%-3.11%+11.16%-9.88%+9.20%
21NEMNewmont Corp
65.725-0.645-0.97%40.76万2695.22万757.90亿755.71亿11.53亿11.50亿+2.65%+4.44%+10.15%+30.54%+16.02%+10.90%+9.07%
22ALLAristocrat Leisure Ltd
47.120+0.220+0.47%53.68万2530.75万298.52亿263.27亿6.34亿5.59亿+17.92%+17.71%+14.54%+7.48%+18.57%+24.86%+15.43%
23QANQantas Airways Ltd
6.210+0.140+2.31%373.64万2296.74万101.19亿101.19亿16.29亿16.29亿-0.16%+0.81%+6.70%+19.19%+18.06%-3.42%+15.64%
24ORGOrigin Energy Ltd
9.9500.0000.00%219.27万2189.28万171.41亿170.25亿17.23亿17.11亿-0.10%-1.09%+1.32%+12.58%+19.94%+27.10%+21.22%
25GMGGoodman Group
34.160+0.170+0.50%54.92万1870.07万648.76亿581.51亿18.99亿17.02亿+2.06%-0.64%+11.56%+19.32%+48.96%+73.72%+35.02%
26RMDResMed Inc
32.800+0.370+1.14%56.55万1853.23万481.86亿47.74亿14.69亿1.46亿+0.06%+0.56%+16.61%+19.32%+40.66%-2.22%+29.55%
27SULSuper Retail Group Ltd
13.075-0.045-0.34%140.88万1839.14万29.53亿20.20亿2.26亿1.54亿-3.22%-6.54%-12.25%-14.97%+0.06%+20.68%-15.30%
28IELIDP Education Ltd
17.100+0.560+3.39%103.01万1746.35万47.60亿47.52亿2.78亿2.78亿+7.68%+2.89%+4.72%-7.62%-22.39%-31.54%-13.48%
29DXSDexus
7.090+0.020+0.28%243.76万1731.52万76.26亿74.89亿10.76亿10.56亿+1.00%+0.42%-1.12%-4.19%+5.01%-5.91%-7.68%
30EVNEvolution Mining Ltd
4.045-0.015-0.37%417.37万1701.15万80.33亿79.14亿19.86亿19.57亿+5.61%+6.73%+0.87%+34.85%+8.60%+12.19%+2.84%
31XROXero Ltd
125.950+0.680+0.54%13.38万1685.80万191.86亿174.45亿1.52亿1.39亿+4.75%-0.90%+5.30%+7.97%+26.51%+13.18%+12.15%
32AWCAlumina Ltd
1.742+0.022+1.28%887.63万1571.19万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
33WESWesfarmers Ltd
68.070-0.030-0.04%22.68万1548.70万772.45亿768.77亿11.35亿11.29亿-1.10%-3.67%+3.72%+6.94%+31.91%+43.65%+21.06%
34MINMineral Resources Ltd
78.220-1.270-1.60%19.36万1523.20万153.27亿129.57亿1.96亿1.66亿+2.49%+0.64%+13.44%+28.83%+22.55%+13.85%+12.08%
35TCLTransurban Group
12.265-0.085-0.69%123.45万1515.36万379.26亿378.39亿30.92亿30.85亿-2.04%-3.80%-5.29%-7.85%-2.00%-12.18%-10.54%
36BSLBlueScope Steel Ltd
21.270-0.400-1.85%65.02万1404.60万94.09亿93.27亿4.42亿4.38亿-0.23%-6.13%-7.00%-5.38%+6.47%+16.14%-8.09%
37ALUAltium Ltd
66.820+0.060+0.09%20.85万1393.02万88.15亿76.51亿1.32亿1.15亿+0.78%+1.30%+2.27%+2.57%+53.51%+75.51%+43.29%
38AMCAmcor PLC
15.040-0.157-1.03%92.62万1382.53万217.38亿216.16亿14.45亿14.37亿-2.80%+0.01%+8.25%+8.95%+9.42%+4.35%+8.65%
39LYCLynas Rare Earths Ltd
7.060-0.020-0.28%191.19万1348.56万65.99亿59.68亿9.35亿8.45亿+3.67%+6.17%+9.29%+18.86%+6.65%-4.85%-1.40%
40TLCThe Lottery Corp Ltd
5.165+0.005+0.10%260.03万1344.26万114.96亿113.16亿22.26亿21.91亿+0.68%+2.68%+4.13%+1.31%+17.92%+8.39%+8.42%
41RHCRamsay Health Care Ltd
48.910-0.850-1.71%26.94万1320.32万112.37亿87.65亿2.30亿1.79亿-4.66%-5.21%-4.25%-2.99%-0.50%-14.57%-6.37%
42TNETechnology One Ltd
16.950+0.930+5.81%78.38万1287.33万55.20亿48.34亿3.26亿2.85亿+5.41%+4.63%+5.28%+1.92%+14.09%+5.29%+10.28%
43WOWWoolworths Group Ltd
31.520+0.150+0.48%39.94万1258.12万385.04亿384.03亿12.22亿12.18亿+1.25%+1.97%-1.07%-2.82%-7.35%-14.99%-14.05%
44COHCochlear Ltd
319.270-0.440-0.14%3.89万1241.63万209.10亿207.95亿6549.42万6513.42万-1.96%-2.61%-1.17%-5.66%+24.11%+32.51%+7.55%
45IGOIGO Ltd
7.880-0.160-1.99%152.25万1208.46万59.67亿52.74亿7.57亿6.69亿+3.68%+0.25%+8.99%+9.24%-8.51%-41.21%-11.64%
46SGRThe Star Entertainment Group Ltd
0.505-0.035-6.48%2349.43万1199.45万14.49亿11.84亿28.69亿23.44亿+13.48%+8.60%+21.69%+12.22%+1.00%-57.92%-1.94%
47JBHJB Hi Fi Ltd
57.390+0.840+1.49%20.70万1190.38万62.75亿62.28亿1.09亿1.09亿-0.59%-5.90%-7.27%-7.88%+26.76%+37.91%+10.93%
48PDNPaladin Energy Ltd
17.675+0.195+1.12%66.80万1180.96万52.75亿50.20亿2.98亿2.84亿+7.97%+4.22%+25.89%+33.40%+82.22%+169.85%+79.44%
49BENBendigo and Adelaide Bank Ltd
10.970+0.050+0.46%106.50万1165.44万62.11亿61.60亿5.66亿5.62亿+10.58%+11.37%+12.05%+15.23%+27.82%+35.33%+16.98%
50PMEPro Medicus Ltd
114.200-1.810-1.56%10.03万1156.83万119.25亿57.21亿1.04亿5009.32万+0.91%+0.97%+9.70%+21.02%+29.88%+92.92%+19.38%