序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.425-0.145-4.06%1076.44万3729.95万395.74亿394.21亿115.54亿115.10亿-6.16%-5.91%-7.43%-9.61%-7.22%-17.25%-11.43%
2BHPBHP Group Ltd46.150+0.110+0.24%53.22万2455.47万2340.51亿2203.79亿50.72亿47.75亿+6.95%+6.29%+1.61%+6.82%+0.23%+15.40%-6.13%
3SQ2Block Inc107.620-2.690-2.44%15.06万1612.32万664.06亿595.11亿6.17亿5.53亿+1.04%-3.75%-3.23%+6.31%+20.04%+13.39%-7.78%
4FMGFortescue Ltd27.480+0.470+1.74%56.67万1564.55万846.10亿433.52亿30.79亿15.78亿+6.47%+2.61%+10.85%+2.78%+14.27%+58.34%-1.44%
5CBACommBank121.900+0.110+0.09%12.64万1541.80万2039.66亿2031.23亿16.73亿16.66亿+2.15%+2.44%+7.99%+6.51%+19.76%+30.10%+11.08%
6JHXJames Hardie Industries PLC47.170+0.500+1.07%29.04万1353.04万204.62亿204.42亿4.34亿4.33亿-14.31%-15.71%-11.23%-18.81%+0.77%+23.55%-16.50%
7RIORio Tinto Ltd135.580+1.490+1.11%9.23万1248.71万2201.44亿1931.14亿16.24亿14.24亿+5.82%+2.94%+4.47%+12.60%+10.43%+36.00%+3.22%
8NEMNewmont Corp65.920+0.170+0.26%18.72万1235.43万760.15亿757.95亿11.53亿11.50亿+2.95%+4.75%+10.47%+30.93%+16.37%+11.23%+9.39%
9WEBWebjet Ltd9.375+0.935+11.08%129.15万1233.10万36.44亿34.50亿3.89亿3.68亿+11.74%+12.41%+15.60%+28.95%+38.89%+24.17%+27.72%
10APEEagers Automotive Ltd10.050-2.140-17.56%111.99万1128.72万26.00亿8.05亿2.59亿8012.75万-19.28%-18.36%-23.63%-24.32%-23.38%-17.85%-28.19%
11SHLSonic Healthcare Ltd24.550-0.460-1.84%41.78万1030.47万117.94亿112.49亿4.80亿4.58亿-11.12%-7.78%-7.18%-14.02%-12.78%-27.40%-22.35%
12MQGMacquarie Group Ltd194.580+1.380+0.71%5.07万986.52万745.17亿701.43亿3.83亿3.60亿+2.48%+3.89%+6.39%+3.48%+19.26%+16.25%+8.12%
13ANZANZ Group Holdings Ltd28.400+0.090+0.32%34.57万982.49万852.55亿842.57亿30.02亿29.67亿+1.39%+1.54%+3.56%+4.33%+19.81%+30.09%+12.79%
14S32South32 Ltd3.890-0.010-0.26%240.63万938.44万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
15CSLCSL Ltd278.290+0.660+0.24%3.36万933.14万1344.84亿1343.67亿4.83亿4.83亿-0.46%-0.45%+1.02%-1.74%+8.51%-7.88%-2.30%
16WBCWestpac Banking Corp27.0700.0000.00%31.94万865.19万939.06亿930.16亿34.69亿34.36亿+1.77%+0.30%+8.72%+8.13%+31.14%+38.51%+22.15%
17GMGGoodman Group33.920+0.160+0.47%24.32万817.76万644.20亿577.43亿18.99亿17.02亿+1.34%-1.34%+10.78%+18.48%+47.91%+72.50%+34.07%
18RMDResMed Inc32.760-0.040-0.12%23.22万759.40万481.27亿47.69亿14.69亿1.46亿-0.06%+0.44%+16.47%+19.18%+40.49%-2.34%+29.39%
19WDSWoodside Energy Group Ltd27.890-0.100-0.36%26.59万744.64万529.56亿529.35亿18.99亿18.98亿-0.92%+0.18%-2.58%-5.73%-9.95%-14.88%-7.43%
20PLSPilbara Minerals Ltd4.090-0.060-1.45%179.37万739.93万123.10亿111.88亿30.10亿27.35亿+3.02%-1.92%+5.96%+11.75%+12.36%-8.99%+3.54%
21AWCAlumina Ltd1.845+0.105+6.03%345.01万628.98万53.54亿32.73亿29.02亿17.74亿+7.89%+14.24%+19.03%+75.71%+161.70%+33.70%+103.87%
22NABNational Australia Bank Ltd34.725+0.015+0.04%17.84万619.56万1074.44亿1072.92亿30.94亿30.90亿+2.16%+1.71%+6.55%+6.30%+27.24%+40.76%+15.92%
23WHCWhitehaven Coal Ltd7.760+0.010+0.13%58.17万451.08万64.92亿60.96亿8.37亿7.86亿+1.97%-2.39%-0.51%+10.70%+7.68%+30.45%+5.37%
24WESWesfarmers Ltd68.030-0.330-0.48%5.97万407.80万771.99亿768.32亿11.35亿11.29亿-1.16%-3.72%+3.66%+6.88%+31.83%+43.57%+20.99%
25TLXTelix Pharmaceuticals Ltd16.260+0.870+5.65%23.37万375.80万53.73亿42.20亿3.30亿2.60亿+8.11%+8.62%+15.32%+48.22%+73.53%+36.07%+61.31%
26ALLAristocrat Leisure Ltd46.960-0.030-0.06%7.03万330.92万297.50亿262.37亿6.34亿5.59亿+17.52%+17.31%+14.15%+7.12%+18.16%+24.43%+15.04%
27IGOIGO Ltd7.830-0.120-1.51%39.67万311.95万59.29亿52.41亿7.57亿6.69亿+3.03%-0.38%+8.30%+8.55%-9.09%-41.58%-12.20%
28QBEQBE Insurance Group Ltd17.840+0.170+0.96%16.96万302.26万268.03亿267.81亿15.02亿15.01亿+2.76%+2.82%+2.35%+9.82%+19.95%+27.48%+23.91%
29PDNPaladin Energy Ltd17.870+0.070+0.39%16.52万294.42万53.34亿50.75亿2.98亿2.84亿+9.16%+5.37%+27.28%+34.87%+84.23%+172.82%+81.42%
30RSGResolute Mining Ltd0.540+0.035+6.93%547.04万289.63万11.50亿10.35亿21.29亿19.16亿+14.89%+24.14%+27.06%+58.82%+44.00%+16.13%+21.35%
31BXBBrambles Ltd14.280+0.010+0.07%19.52万278.95万198.87亿198.73亿13.93亿13.92亿+0.49%-1.45%-8.64%-4.51%+9.98%+3.14%+6.59%
32IELIDP Education Ltd17.030-0.230-1.33%16.17万277.88万47.40亿47.32亿2.78亿2.78亿+7.24%+2.47%+4.29%-8.00%-22.71%-31.82%-13.83%
33WOWWoolworths Group Ltd31.490+0.070+0.22%8.58万270.00万384.68亿383.66亿12.22亿12.18亿+1.16%+1.88%-1.16%-2.91%-7.44%-15.07%-14.13%
34NSTNorthern Star Resources Ltd14.840-0.090-0.60%18.25万269.84万170.58亿170.12亿11.49亿11.46亿+1.85%+0.88%-2.88%+14.85%+29.98%+20.55%+9.88%
35DRODroneshield Ltd0.970+0.080+8.99%281.32万267.38万7.02亿6.07亿7.23亿6.26亿+1.04%+8.99%+3.19%+38.57%+189.55%+212.90%+162.16%
36COHCochlear Ltd319.330+0.900+0.28%8153.00259.87万209.14亿207.99亿6549.42万6513.42万-1.94%-2.59%-1.15%-5.64%+24.14%+32.54%+7.57%
37MINMineral Resources Ltd79.115-0.125-0.16%3.26万259.14万155.02亿131.05亿1.96亿1.66亿+3.66%+1.79%+14.74%+30.30%+23.95%+15.15%+13.36%
38BSLBlueScope Steel Ltd21.460+0.330+1.56%11.81万253.91万94.93亿94.10亿4.42亿4.38亿+0.66%-5.30%-6.17%-4.54%+7.42%+17.18%-7.27%
39TNETechnology One Ltd17.500+0.750+4.48%14.45万250.51万56.99亿49.91亿3.26亿2.85亿+8.83%+8.02%+8.70%+5.23%+17.79%+8.71%+13.86%
40AMCAmcor PLC15.120+0.020+0.13%16.15万243.98万218.54亿217.31亿14.45亿14.37亿-2.28%+0.54%+8.83%+9.53%+10.00%+4.91%+9.22%
41XROXero Ltd125.040+0.090+0.07%1.77万221.55万190.47亿173.19亿1.52亿1.39亿+3.99%-1.62%+4.54%+7.19%+25.59%+12.37%+11.34%
42BOEBoss Energy Ltd5.890+0.030+0.51%34.55万204.02万24.07亿22.55亿4.09亿3.83亿+4.06%+4.80%+23.74%+25.59%+36.34%+110.36%+46.15%
43CPUComputershare Ltd26.880+0.170+0.64%7.51万201.22万160.78亿152.80亿5.98亿5.68亿-0.04%+0.64%-3.76%+4.63%+16.10%+24.25%+11.91%
44TWETreasury Wine Estates Ltd11.600+0.070+0.61%17.17万199.84万94.13亿93.59亿8.11亿8.07亿+0.78%+1.13%-2.93%-3.19%+11.07%-9.96%+9.11%
45TCLTransurban Group12.310+0.030+0.24%16.23万199.51万380.65亿379.77亿30.92亿30.85亿-1.68%-3.45%-4.94%-7.51%-1.64%-11.86%-10.21%
46MSBMesoblast Ltd1.165+0.040+3.56%170.03万198.77万13.30亿10.29亿11.41亿8.83亿+9.39%-0.85%+46.54%+301.72%+194.94%+3.56%+275.81%
47DYLDeep Yellow Ltd1.795+0.050+2.87%107.01万191.88万17.40亿15.94亿9.69亿8.88亿+10.80%+7.16%+28.67%+21.69%+54.74%+176.15%+64.68%
48FLTFlight Centre Travel Group Ltd20.620-0.030-0.15%9.06万187.24万45.56亿36.50亿2.21亿1.77亿+0.15%+0.15%+1.73%-3.86%+8.98%+2.18%+1.76%
49IFLInsignia Financial Ltd2.280-0.060-2.56%80.94万186.58万15.31亿11.92亿6.72亿5.23亿-1.72%-5.00%-2.98%-7.84%+11.20%-14.94%+1.22%
50PRUPerseus Mining Ltd2.500+0.040+1.63%72.68万180.52万34.34亿34.11亿13.74亿13.64亿+10.62%+7.76%+12.11%+48.88%+45.86%+36.50%+36.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLSTelstra Group Ltd
3.425-0.145-4.06%1076.44万3729.95万395.74亿394.21亿115.54亿115.10亿-6.16%-5.91%-7.43%-9.61%-7.22%-17.25%-11.43%
2BHPBHP Group Ltd
46.150+0.110+0.24%53.22万2455.47万2340.51亿2203.79亿50.72亿47.75亿+6.95%+6.29%+1.61%+6.82%+0.23%+15.40%-6.13%
3SQ2Block Inc
107.620-2.690-2.44%15.06万1612.32万664.06亿595.11亿6.17亿5.53亿+1.04%-3.75%-3.23%+6.31%+20.04%+13.39%-7.78%
4FMGFortescue Ltd
27.480+0.470+1.74%56.67万1564.55万846.10亿433.52亿30.79亿15.78亿+6.47%+2.61%+10.85%+2.78%+14.27%+58.34%-1.44%
5CBACommBank
121.900+0.110+0.09%12.64万1541.80万2039.66亿2031.23亿16.73亿16.66亿+2.15%+2.44%+7.99%+6.51%+19.76%+30.10%+11.08%
6JHXJames Hardie Industries PLC
47.170+0.500+1.07%29.04万1353.04万204.62亿204.42亿4.34亿4.33亿-14.31%-15.71%-11.23%-18.81%+0.77%+23.55%-16.50%
7RIORio Tinto Ltd
135.580+1.490+1.11%9.23万1248.71万2201.44亿1931.14亿16.24亿14.24亿+5.82%+2.94%+4.47%+12.60%+10.43%+36.00%+3.22%
8NEMNewmont Corp
65.920+0.170+0.26%18.72万1235.43万760.15亿757.95亿11.53亿11.50亿+2.95%+4.75%+10.47%+30.93%+16.37%+11.23%+9.39%
9WEBWebjet Ltd
9.375+0.935+11.08%129.15万1233.10万36.44亿34.50亿3.89亿3.68亿+11.74%+12.41%+15.60%+28.95%+38.89%+24.17%+27.72%
10APEEagers Automotive Ltd
10.050-2.140-17.56%111.99万1128.72万26.00亿8.05亿2.59亿8012.75万-19.28%-18.36%-23.63%-24.32%-23.38%-17.85%-28.19%
11SHLSonic Healthcare Ltd
24.550-0.460-1.84%41.78万1030.47万117.94亿112.49亿4.80亿4.58亿-11.12%-7.78%-7.18%-14.02%-12.78%-27.40%-22.35%
12MQGMacquarie Group Ltd
194.580+1.380+0.71%5.07万986.52万745.17亿701.43亿3.83亿3.60亿+2.48%+3.89%+6.39%+3.48%+19.26%+16.25%+8.12%
13ANZANZ Group Holdings Ltd
28.400+0.090+0.32%34.57万982.49万852.55亿842.57亿30.02亿29.67亿+1.39%+1.54%+3.56%+4.33%+19.81%+30.09%+12.79%
14S32South32 Ltd
3.890-0.010-0.26%240.63万938.44万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
15CSLCSL Ltd
278.290+0.660+0.24%3.36万933.14万1344.84亿1343.67亿4.83亿4.83亿-0.46%-0.45%+1.02%-1.74%+8.51%-7.88%-2.30%
16WBCWestpac Banking Corp
27.0700.0000.00%31.94万865.19万939.06亿930.16亿34.69亿34.36亿+1.77%+0.30%+8.72%+8.13%+31.14%+38.51%+22.15%
17GMGGoodman Group
33.920+0.160+0.47%24.32万817.76万644.20亿577.43亿18.99亿17.02亿+1.34%-1.34%+10.78%+18.48%+47.91%+72.50%+34.07%
18RMDResMed Inc
32.760-0.040-0.12%23.22万759.40万481.27亿47.69亿14.69亿1.46亿-0.06%+0.44%+16.47%+19.18%+40.49%-2.34%+29.39%
19WDSWoodside Energy Group Ltd
27.890-0.100-0.36%26.59万744.64万529.56亿529.35亿18.99亿18.98亿-0.92%+0.18%-2.58%-5.73%-9.95%-14.88%-7.43%
20PLSPilbara Minerals Ltd
4.090-0.060-1.45%179.37万739.93万123.10亿111.88亿30.10亿27.35亿+3.02%-1.92%+5.96%+11.75%+12.36%-8.99%+3.54%
21AWCAlumina Ltd
1.845+0.105+6.03%345.01万628.98万53.54亿32.73亿29.02亿17.74亿+7.89%+14.24%+19.03%+75.71%+161.70%+33.70%+103.87%
22NABNational Australia Bank Ltd
34.725+0.015+0.04%17.84万619.56万1074.44亿1072.92亿30.94亿30.90亿+2.16%+1.71%+6.55%+6.30%+27.24%+40.76%+15.92%
23WHCWhitehaven Coal Ltd
7.760+0.010+0.13%58.17万451.08万64.92亿60.96亿8.37亿7.86亿+1.97%-2.39%-0.51%+10.70%+7.68%+30.45%+5.37%
24WESWesfarmers Ltd
68.030-0.330-0.48%5.97万407.80万771.99亿768.32亿11.35亿11.29亿-1.16%-3.72%+3.66%+6.88%+31.83%+43.57%+20.99%
25TLXTelix Pharmaceuticals Ltd
16.260+0.870+5.65%23.37万375.80万53.73亿42.20亿3.30亿2.60亿+8.11%+8.62%+15.32%+48.22%+73.53%+36.07%+61.31%
26ALLAristocrat Leisure Ltd
46.960-0.030-0.06%7.03万330.92万297.50亿262.37亿6.34亿5.59亿+17.52%+17.31%+14.15%+7.12%+18.16%+24.43%+15.04%
27IGOIGO Ltd
7.830-0.120-1.51%39.67万311.95万59.29亿52.41亿7.57亿6.69亿+3.03%-0.38%+8.30%+8.55%-9.09%-41.58%-12.20%
28QBEQBE Insurance Group Ltd
17.840+0.170+0.96%16.96万302.26万268.03亿267.81亿15.02亿15.01亿+2.76%+2.82%+2.35%+9.82%+19.95%+27.48%+23.91%
29PDNPaladin Energy Ltd
17.870+0.070+0.39%16.52万294.42万53.34亿50.75亿2.98亿2.84亿+9.16%+5.37%+27.28%+34.87%+84.23%+172.82%+81.42%
30RSGResolute Mining Ltd
0.540+0.035+6.93%547.04万289.63万11.50亿10.35亿21.29亿19.16亿+14.89%+24.14%+27.06%+58.82%+44.00%+16.13%+21.35%
31BXBBrambles Ltd
14.280+0.010+0.07%19.52万278.95万198.87亿198.73亿13.93亿13.92亿+0.49%-1.45%-8.64%-4.51%+9.98%+3.14%+6.59%
32IELIDP Education Ltd
17.030-0.230-1.33%16.17万277.88万47.40亿47.32亿2.78亿2.78亿+7.24%+2.47%+4.29%-8.00%-22.71%-31.82%-13.83%
33WOWWoolworths Group Ltd
31.490+0.070+0.22%8.58万270.00万384.68亿383.66亿12.22亿12.18亿+1.16%+1.88%-1.16%-2.91%-7.44%-15.07%-14.13%
34NSTNorthern Star Resources Ltd
14.840-0.090-0.60%18.25万269.84万170.58亿170.12亿11.49亿11.46亿+1.85%+0.88%-2.88%+14.85%+29.98%+20.55%+9.88%
35DRODroneshield Ltd
0.970+0.080+8.99%281.32万267.38万7.02亿6.07亿7.23亿6.26亿+1.04%+8.99%+3.19%+38.57%+189.55%+212.90%+162.16%
36COHCochlear Ltd
319.330+0.900+0.28%8153.00259.87万209.14亿207.99亿6549.42万6513.42万-1.94%-2.59%-1.15%-5.64%+24.14%+32.54%+7.57%
37MINMineral Resources Ltd
79.115-0.125-0.16%3.26万259.14万155.02亿131.05亿1.96亿1.66亿+3.66%+1.79%+14.74%+30.30%+23.95%+15.15%+13.36%
38BSLBlueScope Steel Ltd
21.460+0.330+1.56%11.81万253.91万94.93亿94.10亿4.42亿4.38亿+0.66%-5.30%-6.17%-4.54%+7.42%+17.18%-7.27%
39TNETechnology One Ltd
17.500+0.750+4.48%14.45万250.51万56.99亿49.91亿3.26亿2.85亿+8.83%+8.02%+8.70%+5.23%+17.79%+8.71%+13.86%
40AMCAmcor PLC
15.120+0.020+0.13%16.15万243.98万218.54亿217.31亿14.45亿14.37亿-2.28%+0.54%+8.83%+9.53%+10.00%+4.91%+9.22%
41XROXero Ltd
125.040+0.090+0.07%1.77万221.55万190.47亿173.19亿1.52亿1.39亿+3.99%-1.62%+4.54%+7.19%+25.59%+12.37%+11.34%
42BOEBoss Energy Ltd
5.890+0.030+0.51%34.55万204.02万24.07亿22.55亿4.09亿3.83亿+4.06%+4.80%+23.74%+25.59%+36.34%+110.36%+46.15%
43CPUComputershare Ltd
26.880+0.170+0.64%7.51万201.22万160.78亿152.80亿5.98亿5.68亿-0.04%+0.64%-3.76%+4.63%+16.10%+24.25%+11.91%
44TWETreasury Wine Estates Ltd
11.600+0.070+0.61%17.17万199.84万94.13亿93.59亿8.11亿8.07亿+0.78%+1.13%-2.93%-3.19%+11.07%-9.96%+9.11%
45TCLTransurban Group
12.310+0.030+0.24%16.23万199.51万380.65亿379.77亿30.92亿30.85亿-1.68%-3.45%-4.94%-7.51%-1.64%-11.86%-10.21%
46MSBMesoblast Ltd
1.165+0.040+3.56%170.03万198.77万13.30亿10.29亿11.41亿8.83亿+9.39%-0.85%+46.54%+301.72%+194.94%+3.56%+275.81%
47DYLDeep Yellow Ltd
1.795+0.050+2.87%107.01万191.88万17.40亿15.94亿9.69亿8.88亿+10.80%+7.16%+28.67%+21.69%+54.74%+176.15%+64.68%
48FLTFlight Centre Travel Group Ltd
20.620-0.030-0.15%9.06万187.24万45.56亿36.50亿2.21亿1.77亿+0.15%+0.15%+1.73%-3.86%+8.98%+2.18%+1.76%
49IFLInsignia Financial Ltd
2.280-0.060-2.56%80.94万186.58万15.31亿11.92亿6.72亿5.23亿-1.72%-5.00%-2.98%-7.84%+11.20%-14.94%+1.22%
50PRUPerseus Mining Ltd
2.500+0.040+1.63%72.68万180.52万34.34亿34.11亿13.74亿13.64亿+10.62%+7.76%+12.11%+48.88%+45.86%+36.50%+36.01%