序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd190.070+0.650+0.34%181.68万3.43亿727.90亿685.18亿3.83亿3.60亿+3.98%+3.37%+2.19%+4.31%+15.39%+14.46%+5.61%
2CBACommBank119.120+1.580+1.34%175.20万2.08亿1993.14亿1985.23亿16.73亿16.67亿+2.17%+4.64%+2.48%+6.38%+18.63%+27.89%+8.54%
3ANZANZ Group Holdings Ltd28.210-0.050-0.18%725.94万2.00亿846.85亿836.99亿30.02亿29.67亿+0.93%+3.45%+0.31%+4.42%+20.04%+27.96%+12.03%
4BHPBHP Group Ltd43.250+0.340+0.79%451.22万1.95亿2192.83亿2065.33亿50.70亿47.75亿+1.17%+0.65%-4.99%-3.49%-4.75%+4.26%-12.03%
5RIORio Tinto Ltd129.040-0.980-0.75%131.79万1.70亿2095.25亿1837.68亿16.24亿14.24亿-0.49%-1.48%+0.89%+3.91%+6.47%+25.82%-1.76%
6CSLCSL Ltd279.920+0.740+0.27%43.69万1.22亿1352.72亿1351.54亿4.83亿4.83亿+1.60%+1.79%-0.63%+0.54%+9.10%-6.71%-1.73%
7WBCWestpac Banking Corp26.680+0.020+0.08%459.07万1.22亿925.53亿917.15亿34.69亿34.38亿+1.66%+7.03%+5.96%+14.30%+30.35%+36.32%+20.39%
8WDSWoodside Energy Group Ltd28.330-0.300-1.05%389.03万1.10亿537.92亿537.70亿18.99亿18.98亿+3.66%+0.50%-6.19%-6.33%-9.10%-11.22%-5.96%
9GMGGoodman Group33.750+0.100+0.30%281.59万9484.37万640.97亿574.53亿18.99亿17.02亿-0.68%+8.21%+5.34%+26.88%+44.73%+70.70%+33.40%
10NABNational Australia Bank Ltd34.040+0.230+0.68%245.83万8338.99万1053.25亿1051.75亿30.94亿30.90亿+0.65%+3.76%+2.15%+7.31%+25.71%+37.19%+13.63%
11FMGFortescue Ltd26.050-0.160-0.61%302.85万7891.04万802.07亿410.96亿30.79亿15.78亿-1.03%+1.48%+1.17%-2.08%+7.60%+40.84%-6.57%
12WESWesfarmers Ltd68.490+0.540+0.79%102.35万7013.09万777.21亿773.51亿11.35亿11.29亿-0.95%+4.37%+2.68%+17.88%+28.69%+38.90%+21.81%
13PLSPilbara Minerals Ltd4.080-0.060-1.45%1498.30万6080.64万122.80亿111.61亿30.10亿27.35亿-2.63%+3.03%+0.74%+16.57%+14.29%-11.32%+3.29%
14S32South32 Ltd3.610-0.040-1.10%1543.60万5566.98万163.51亿152.90亿45.29亿42.35亿-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
15TLSTelstra Group Ltd3.670+0.010+0.27%1462.52万5360.52万424.05亿422.41亿115.54亿115.10亿+2.23%+0.27%-2.39%-5.81%-2.39%-11.74%-5.10%
16WOWWoolworths Group Ltd31.020+0.300+0.98%158.54万4909.30万378.94亿377.93亿12.22亿12.18亿+1.74%-2.58%-3.72%-11.31%-11.98%-16.21%-15.42%
17XROXero Ltd123.000-2.360-1.88%36.77万4532.83万187.36亿170.36亿1.52亿1.39亿-2.04%+1.10%+0.85%+10.23%+22.91%+30.71%+9.53%
18STOSantos Ltd7.790-0.070-0.89%562.79万4375.01万253.00亿251.41亿32.48亿32.27亿+4.14%+1.70%-0.26%+9.37%+14.48%+15.36%+6.35%
19QANQantas Airways Ltd6.220-0.020-0.32%673.86万4195.39万101.35亿101.35亿16.29亿16.29亿+5.42%+6.87%+8.74%+8.93%+16.70%-2.20%+15.83%
20WORWorley Ltd15.360-0.020-0.13%265.92万4094.41万81.04亿71.79亿5.28亿4.67亿+0.33%-5.82%-8.46%+1.21%-11.39%-3.14%-10.73%
21NSTNorthern Star Resources Ltd14.750+0.080+0.55%267.33万3951.75万169.55亿168.99亿11.49亿11.46亿+1.44%-2.06%-3.59%+15.84%+31.70%+10.93%+9.22%
22QBEQBE Insurance Group Ltd17.590-0.020-0.11%202.15万3562.71万264.27亿264.05亿15.02亿15.01亿+2.33%-0.79%-1.24%+9.93%+20.47%+24.49%+22.18%
23LNWLight & Wonder Inc139.310-1.760-1.25%24.60万3406.19万125.57亿101.18亿9013.77万7263.06万-1.55%-0.84%-5.46%+7.16%+4.86%+52.92%+15.13%
24SCGScentre Group3.150-0.020-0.63%1083.74万3394.73万163.64亿163.10亿51.95亿51.78亿-0.63%0.00%-1.56%+5.12%+22.18%+19.63%+8.29%
25BXBBrambles Ltd14.430+0.110+0.77%229.52万3309.03万200.96亿200.81亿13.93亿13.92亿+0.35%-0.41%-8.50%-2.34%+10.05%+3.28%+7.71%
26TCLTransurban Group12.750-0.060-0.47%256.87万3276.42万394.25亿393.35亿30.92亿30.85亿+1.92%+1.11%-4.06%-0.08%+1.79%-9.95%-7.00%
27RMDResMed Inc32.590+0.250+0.77%98.81万3208.77万478.77亿47.41亿14.69亿1.45亿+0.16%+0.25%+11.86%+17.62%+40.42%-3.90%+28.72%
28WTCWiseTech Global Ltd97.400+0.680+0.70%32.67万3199.92万324.78亿160.84亿3.33亿1.65亿+3.28%+5.49%+7.81%+29.99%+45.78%+37.73%+29.34%
29IELIDP Education Ltd16.040-0.200-1.23%198.30万3152.57万44.65亿44.57亿2.78亿2.78亿-0.43%-1.66%-1.11%-25.84%-32.24%-39.29%-18.84%
30REAREA Group Ltd184.420-2.900-1.55%16.74万3109.34万243.65亿92.26亿1.32亿5002.78万+2.57%+2.47%+2.98%+1.91%+18.22%+36.21%+2.27%
31AMCAmcor PLC15.690+0.090+0.58%181.17万2839.50万226.77亿225.49亿14.45亿14.37亿+3.63%+13.61%+12.96%+15.41%+12.30%+7.87%+11.92%
32BSLBlueScope Steel Ltd21.690-0.380-1.72%130.27万2829.20万95.95亿95.14亿4.42亿4.39亿-4.28%-4.83%-9.09%+1.21%+7.30%+16.14%-6.28%
33MINMineral Resources Ltd76.410-0.710-0.92%36.70万2803.44万149.72亿126.57亿1.96亿1.66亿-0.77%+7.41%+6.08%+34.83%+22.43%+7.24%+9.49%
34SVWSeven Group Holdings Ltd38.990-0.950-2.38%70.77万2783.84万149.08亿66.59亿3.82亿1.71亿+1.12%+1.54%-2.70%+0.76%+29.27%+66.76%+6.25%
35JBHJB Hi Fi Ltd57.300+1.010+1.79%48.13万2741.93万62.65亿62.18亿1.09亿1.09亿-4.37%-7.03%-9.03%-4.94%+23.42%+31.13%+10.76%
36JHXJames Hardie Industries PLC55.030-0.570-1.03%49.03万2699.84万240.91亿238.48亿4.38亿4.33亿+0.94%+1.20%-4.21%-0.70%+14.62%+47.02%-2.58%
37YALYancoal Australia Ltd6.030+0.080+1.34%441.43万2658.26万79.62亿21.36亿13.20亿3.54亿+5.60%+9.84%+6.16%+13.03%+31.71%+27.97%+28.78%
38COHCochlear Ltd324.920+4.590+1.43%8.18万2651.22万212.80亿211.63亿6549.42万6513.42万+0.31%+0.34%+1.52%-0.66%+26.99%+33.69%+9.45%
39PMEPro Medicus Ltd113.310-1.840-1.60%23.11万2633.40万118.32亿56.76亿1.04亿5009.32万+1.29%+1.49%+5.41%+5.02%+29.37%+90.80%+18.45%
40SHLSonic Healthcare Ltd27.020+0.260+0.97%97.61万2628.40万129.81亿123.81亿4.80亿4.58亿+2.82%+0.97%-0.18%-14.73%-6.21%-21.71%-14.54%
41ALLAristocrat Leisure Ltd39.470+0.050+0.13%66.45万2621.85万250.05亿220.64亿6.34亿5.59亿+0.05%-0.70%-4.11%-9.68%-1.49%+2.24%-3.31%
42IAGInsurance Australia Group Ltd6.2600.0000.00%413.81万2588.07万149.48亿141.26亿23.88亿22.57亿-2.19%-2.03%-2.95%+0.52%+8.77%+33.01%+12.42%
43SUNSuncorp Group Ltd16.310+0.060+0.37%154.84万2521.07万207.51亿206.38亿12.72亿12.65亿+0.74%+0.49%+0.49%+15.48%+24.63%+40.42%+20.40%
44COLColes Group Ltd16.270+0.030+0.18%152.65万2481.86万217.92亿215.81亿13.39亿13.26亿+1.31%0.00%+0.74%+3.88%+7.10%-6.49%+3.17%
45WHCWhitehaven Coal Ltd7.750-0.050-0.64%318.66万2469.09万64.84亿60.88亿8.37亿7.86亿-2.52%+1.04%+0.91%+4.25%+16.51%+22.81%+5.23%
46FLTFlight Centre Travel Group Ltd19.840-0.580-2.84%117.84万2366.30万43.84亿35.12亿2.21亿1.77亿-1.10%-6.37%-7.12%-6.72%+6.31%-6.09%-2.09%
47IGOIGO Ltd7.660-0.260-3.28%299.96万2308.93万58.01亿51.27亿7.57亿6.69亿-3.53%+3.93%+2.13%+11.84%-12.17%-44.72%-14.11%
48CPUComputershare Ltd26.900+0.130+0.49%85.20万2299.37万160.90亿153.02亿5.98亿5.69亿+2.44%-0.63%-4.75%+3.90%+15.64%+28.36%+11.99%
49ALDAmpol Ltd36.420+0.270+0.75%60.62万2207.33万86.79亿86.65亿2.38亿2.38亿+2.36%-4.36%-7.38%+4.02%+11.69%+27.67%+5.57%
50NEMNewmont Corp64.010-0.360-0.56%33.76万2168.31万738.13亿736.40亿11.53亿11.50亿+2.73%-1.14%+6.21%+29.69%+15.77%+8.00%+6.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
190.070+0.650+0.34%181.68万3.43亿727.90亿685.18亿3.83亿3.60亿+3.98%+3.37%+2.19%+4.31%+15.39%+14.46%+5.61%
2CBACommBank
119.120+1.580+1.34%175.20万2.08亿1993.14亿1985.23亿16.73亿16.67亿+2.17%+4.64%+2.48%+6.38%+18.63%+27.89%+8.54%
3ANZANZ Group Holdings Ltd
28.210-0.050-0.18%725.94万2.00亿846.85亿836.99亿30.02亿29.67亿+0.93%+3.45%+0.31%+4.42%+20.04%+27.96%+12.03%
4BHPBHP Group Ltd
43.250+0.340+0.79%451.22万1.95亿2192.83亿2065.33亿50.70亿47.75亿+1.17%+0.65%-4.99%-3.49%-4.75%+4.26%-12.03%
5RIORio Tinto Ltd
129.040-0.980-0.75%131.79万1.70亿2095.25亿1837.68亿16.24亿14.24亿-0.49%-1.48%+0.89%+3.91%+6.47%+25.82%-1.76%
6CSLCSL Ltd
279.920+0.740+0.27%43.69万1.22亿1352.72亿1351.54亿4.83亿4.83亿+1.60%+1.79%-0.63%+0.54%+9.10%-6.71%-1.73%
7WBCWestpac Banking Corp
26.680+0.020+0.08%459.07万1.22亿925.53亿917.15亿34.69亿34.38亿+1.66%+7.03%+5.96%+14.30%+30.35%+36.32%+20.39%
8WDSWoodside Energy Group Ltd
28.330-0.300-1.05%389.03万1.10亿537.92亿537.70亿18.99亿18.98亿+3.66%+0.50%-6.19%-6.33%-9.10%-11.22%-5.96%
9GMGGoodman Group
33.750+0.100+0.30%281.59万9484.37万640.97亿574.53亿18.99亿17.02亿-0.68%+8.21%+5.34%+26.88%+44.73%+70.70%+33.40%
10NABNational Australia Bank Ltd
34.040+0.230+0.68%245.83万8338.99万1053.25亿1051.75亿30.94亿30.90亿+0.65%+3.76%+2.15%+7.31%+25.71%+37.19%+13.63%
11FMGFortescue Ltd
26.050-0.160-0.61%302.85万7891.04万802.07亿410.96亿30.79亿15.78亿-1.03%+1.48%+1.17%-2.08%+7.60%+40.84%-6.57%
12WESWesfarmers Ltd
68.490+0.540+0.79%102.35万7013.09万777.21亿773.51亿11.35亿11.29亿-0.95%+4.37%+2.68%+17.88%+28.69%+38.90%+21.81%
13PLSPilbara Minerals Ltd
4.080-0.060-1.45%1498.30万6080.64万122.80亿111.61亿30.10亿27.35亿-2.63%+3.03%+0.74%+16.57%+14.29%-11.32%+3.29%
14S32South32 Ltd
3.610-0.040-1.10%1543.60万5566.98万163.51亿152.90亿45.29亿42.35亿-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
15TLSTelstra Group Ltd
3.670+0.010+0.27%1462.52万5360.52万424.05亿422.41亿115.54亿115.10亿+2.23%+0.27%-2.39%-5.81%-2.39%-11.74%-5.10%
16WOWWoolworths Group Ltd
31.020+0.300+0.98%158.54万4909.30万378.94亿377.93亿12.22亿12.18亿+1.74%-2.58%-3.72%-11.31%-11.98%-16.21%-15.42%
17XROXero Ltd
123.000-2.360-1.88%36.77万4532.83万187.36亿170.36亿1.52亿1.39亿-2.04%+1.10%+0.85%+10.23%+22.91%+30.71%+9.53%
18STOSantos Ltd
7.790-0.070-0.89%562.79万4375.01万253.00亿251.41亿32.48亿32.27亿+4.14%+1.70%-0.26%+9.37%+14.48%+15.36%+6.35%
19QANQantas Airways Ltd
6.220-0.020-0.32%673.86万4195.39万101.35亿101.35亿16.29亿16.29亿+5.42%+6.87%+8.74%+8.93%+16.70%-2.20%+15.83%
20WORWorley Ltd
15.360-0.020-0.13%265.92万4094.41万81.04亿71.79亿5.28亿4.67亿+0.33%-5.82%-8.46%+1.21%-11.39%-3.14%-10.73%
21NSTNorthern Star Resources Ltd
14.750+0.080+0.55%267.33万3951.75万169.55亿168.99亿11.49亿11.46亿+1.44%-2.06%-3.59%+15.84%+31.70%+10.93%+9.22%
22QBEQBE Insurance Group Ltd
17.590-0.020-0.11%202.15万3562.71万264.27亿264.05亿15.02亿15.01亿+2.33%-0.79%-1.24%+9.93%+20.47%+24.49%+22.18%
23LNWLight & Wonder Inc
139.310-1.760-1.25%24.60万3406.19万125.57亿101.18亿9013.77万7263.06万-1.55%-0.84%-5.46%+7.16%+4.86%+52.92%+15.13%
24SCGScentre Group
3.150-0.020-0.63%1083.74万3394.73万163.64亿163.10亿51.95亿51.78亿-0.63%0.00%-1.56%+5.12%+22.18%+19.63%+8.29%
25BXBBrambles Ltd
14.430+0.110+0.77%229.52万3309.03万200.96亿200.81亿13.93亿13.92亿+0.35%-0.41%-8.50%-2.34%+10.05%+3.28%+7.71%
26TCLTransurban Group
12.750-0.060-0.47%256.87万3276.42万394.25亿393.35亿30.92亿30.85亿+1.92%+1.11%-4.06%-0.08%+1.79%-9.95%-7.00%
27RMDResMed Inc
32.590+0.250+0.77%98.81万3208.77万478.77亿47.41亿14.69亿1.45亿+0.16%+0.25%+11.86%+17.62%+40.42%-3.90%+28.72%
28WTCWiseTech Global Ltd
97.400+0.680+0.70%32.67万3199.92万324.78亿160.84亿3.33亿1.65亿+3.28%+5.49%+7.81%+29.99%+45.78%+37.73%+29.34%
29IELIDP Education Ltd
16.040-0.200-1.23%198.30万3152.57万44.65亿44.57亿2.78亿2.78亿-0.43%-1.66%-1.11%-25.84%-32.24%-39.29%-18.84%
30REAREA Group Ltd
184.420-2.900-1.55%16.74万3109.34万243.65亿92.26亿1.32亿5002.78万+2.57%+2.47%+2.98%+1.91%+18.22%+36.21%+2.27%
31AMCAmcor PLC
15.690+0.090+0.58%181.17万2839.50万226.77亿225.49亿14.45亿14.37亿+3.63%+13.61%+12.96%+15.41%+12.30%+7.87%+11.92%
32BSLBlueScope Steel Ltd
21.690-0.380-1.72%130.27万2829.20万95.95亿95.14亿4.42亿4.39亿-4.28%-4.83%-9.09%+1.21%+7.30%+16.14%-6.28%
33MINMineral Resources Ltd
76.410-0.710-0.92%36.70万2803.44万149.72亿126.57亿1.96亿1.66亿-0.77%+7.41%+6.08%+34.83%+22.43%+7.24%+9.49%
34SVWSeven Group Holdings Ltd
38.990-0.950-2.38%70.77万2783.84万149.08亿66.59亿3.82亿1.71亿+1.12%+1.54%-2.70%+0.76%+29.27%+66.76%+6.25%
35JBHJB Hi Fi Ltd
57.300+1.010+1.79%48.13万2741.93万62.65亿62.18亿1.09亿1.09亿-4.37%-7.03%-9.03%-4.94%+23.42%+31.13%+10.76%
36JHXJames Hardie Industries PLC
55.030-0.570-1.03%49.03万2699.84万240.91亿238.48亿4.38亿4.33亿+0.94%+1.20%-4.21%-0.70%+14.62%+47.02%-2.58%
37YALYancoal Australia Ltd
6.030+0.080+1.34%441.43万2658.26万79.62亿21.36亿13.20亿3.54亿+5.60%+9.84%+6.16%+13.03%+31.71%+27.97%+28.78%
38COHCochlear Ltd
324.920+4.590+1.43%8.18万2651.22万212.80亿211.63亿6549.42万6513.42万+0.31%+0.34%+1.52%-0.66%+26.99%+33.69%+9.45%
39PMEPro Medicus Ltd
113.310-1.840-1.60%23.11万2633.40万118.32亿56.76亿1.04亿5009.32万+1.29%+1.49%+5.41%+5.02%+29.37%+90.80%+18.45%
40SHLSonic Healthcare Ltd
27.020+0.260+0.97%97.61万2628.40万129.81亿123.81亿4.80亿4.58亿+2.82%+0.97%-0.18%-14.73%-6.21%-21.71%-14.54%
41ALLAristocrat Leisure Ltd
39.470+0.050+0.13%66.45万2621.85万250.05亿220.64亿6.34亿5.59亿+0.05%-0.70%-4.11%-9.68%-1.49%+2.24%-3.31%
42IAGInsurance Australia Group Ltd
6.2600.0000.00%413.81万2588.07万149.48亿141.26亿23.88亿22.57亿-2.19%-2.03%-2.95%+0.52%+8.77%+33.01%+12.42%
43SUNSuncorp Group Ltd
16.310+0.060+0.37%154.84万2521.07万207.51亿206.38亿12.72亿12.65亿+0.74%+0.49%+0.49%+15.48%+24.63%+40.42%+20.40%
44COLColes Group Ltd
16.270+0.030+0.18%152.65万2481.86万217.92亿215.81亿13.39亿13.26亿+1.31%0.00%+0.74%+3.88%+7.10%-6.49%+3.17%
45WHCWhitehaven Coal Ltd
7.750-0.050-0.64%318.66万2469.09万64.84亿60.88亿8.37亿7.86亿-2.52%+1.04%+0.91%+4.25%+16.51%+22.81%+5.23%
46FLTFlight Centre Travel Group Ltd
19.840-0.580-2.84%117.84万2366.30万43.84亿35.12亿2.21亿1.77亿-1.10%-6.37%-7.12%-6.72%+6.31%-6.09%-2.09%
47IGOIGO Ltd
7.660-0.260-3.28%299.96万2308.93万58.01亿51.27亿7.57亿6.69亿-3.53%+3.93%+2.13%+11.84%-12.17%-44.72%-14.11%
48CPUComputershare Ltd
26.900+0.130+0.49%85.20万2299.37万160.90亿153.02亿5.98亿5.69亿+2.44%-0.63%-4.75%+3.90%+15.64%+28.36%+11.99%
49ALDAmpol Ltd
36.420+0.270+0.75%60.62万2207.33万86.79亿86.65亿2.38亿2.38亿+2.36%-4.36%-7.38%+4.02%+11.69%+27.67%+5.57%
50NEMNewmont Corp
64.010-0.360-0.56%33.76万2168.31万738.13亿736.40亿11.53亿11.50亿+2.73%-1.14%+6.21%+29.69%+15.77%+8.00%+6.22%