序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MQGMacquarie Group Ltd189.450+0.030+0.02%106.06万2.00亿725.52亿682.94亿3.83亿3.60亿+3.64%+3.03%+1.86%+3.97%+15.01%+14.08%+5.27%
2ANZANZ Group Holdings Ltd28.140-0.120-0.42%386.10万1.05亿844.75亿834.91亿30.02亿29.67亿+0.68%+3.19%+0.06%+4.16%+19.75%+27.64%+11.75%
3BHPBHP Group Ltd43.215+0.305+0.71%91.30万3946.76万2191.05亿2063.67亿50.70亿47.75亿+1.09%+0.57%-5.06%-3.57%-4.83%+4.18%-12.10%
4RIORio Tinto Ltd129.460-0.560-0.43%24.97万3240.15万2102.07亿1843.66亿16.24亿14.24亿-0.17%-1.16%+1.22%+4.25%+6.82%+26.23%-1.44%
5WDSWoodside Energy Group Ltd28.325-0.305-1.07%112.17万3195.04万537.82亿537.61亿18.99亿18.98亿+3.64%+0.48%-6.21%-6.34%-9.11%-11.24%-5.98%
6CBACommBank117.850+0.310+0.26%23.81万2796.97万1971.89亿1964.06亿16.73亿16.67亿+1.08%+3.52%+1.39%+5.25%+17.37%+26.53%+7.39%
7WBCWestpac Banking Corp26.560-0.100-0.38%83.17万2203.91万921.36亿913.03亿34.69亿34.38亿+1.20%+6.54%+5.48%+13.79%+29.77%+35.71%+19.85%
8CSLCSL Ltd280.160+0.980+0.35%7.60万2121.92万1353.88亿1352.70亿4.83亿4.83亿+1.69%+1.88%-0.55%+0.62%+9.19%-6.63%-1.64%
9LNWLight & Wonder Inc138.150-2.920-2.07%14.71万2034.56万124.53亿100.34亿9013.77万7263.06万-2.37%-1.67%-6.24%+6.27%+3.99%+51.65%+14.17%
10FMGFortescue Ltd26.150-0.060-0.23%55.95万1466.09万805.15亿412.54亿30.79亿15.78亿-0.65%+1.87%+1.55%-1.70%+8.01%+41.38%-6.21%
11AMCAmcor PLC15.680+0.080+0.51%90.88万1424.65万226.63亿225.34亿14.45亿14.37亿+3.57%+13.54%+12.89%+15.33%+12.22%+7.80%+11.84%
12PLSPilbara Minerals Ltd4.060-0.080-1.93%344.65万1403.70万122.19亿111.06亿30.10亿27.35亿-3.10%+2.53%+0.25%+16.00%+13.73%-11.76%+2.78%
13TLSTelstra Group Ltd3.655-0.005-0.14%379.91万1392.38万422.31亿420.69亿115.54亿115.10亿+1.81%-0.14%-2.79%-6.20%-2.79%-12.10%-5.49%
14S32South32 Ltd3.610-0.040-1.10%365.06万1314.87万163.51亿152.90亿45.29亿42.35亿-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
15NABNational Australia Bank Ltd33.860+0.050+0.15%36.93万1244.63万1047.68亿1046.19亿30.94亿30.90亿+0.12%+3.22%+1.61%+6.74%+25.05%+36.47%+13.03%
16JMSJupiter Mines Ltd0.372+0.042+12.73%3152.20万1174.07万7.29亿3.46亿19.59亿9.31亿+30.53%+18.10%+43.08%+125.46%+119.19%+87.88%+139.12%
17GMGGoodman Group33.550-0.100-0.30%33.47万1122.23万637.18亿571.13亿18.99亿17.02亿-1.27%+7.57%+4.71%+26.13%+43.87%+69.68%+32.61%
18WESWesfarmers Ltd68.800+0.850+1.25%15.73万1076.86万780.73亿777.01亿11.35亿11.29亿-0.51%+4.85%+3.15%+18.41%+29.27%+39.53%+22.36%
19ALUAltium Ltd66.100+0.080+0.12%15.70万1037.31万87.20亿75.69亿1.32亿1.15亿+0.30%+0.38%+0.78%+29.55%+50.41%+82.69%+41.74%
20IELIDP Education Ltd15.775-0.465-2.86%62.89万996.00万43.91亿43.83亿2.78亿2.78亿-2.08%-3.28%-2.74%-27.07%-33.36%-40.29%-20.18%
21JBHJB Hi Fi Ltd56.790+0.500+0.89%14.49万822.95万62.09亿61.62亿1.09亿1.09亿-5.22%-7.85%-9.84%-5.79%+22.32%+29.96%+9.77%
22STOSantos Ltd7.770-0.090-1.15%104.54万814.16万252.35亿250.76亿32.48亿32.27亿+3.88%+1.44%-0.51%+9.09%+14.19%+15.06%+6.07%
23WORWorley Ltd15.420+0.040+0.26%50.49万778.47万81.36亿72.07亿5.28亿4.67亿+0.72%-5.46%-8.10%+1.60%-11.05%-2.76%-10.39%
24WHCWhitehaven Coal Ltd7.740-0.060-0.77%96.25万745.64万64.75亿60.80亿8.37亿7.86亿-2.64%+0.91%+0.78%+4.12%+16.35%+22.65%+5.09%
25WOWWoolworths Group Ltd30.890+0.170+0.55%23.98万739.74万377.35亿376.35亿12.22亿12.18亿+1.31%-2.98%-4.13%-11.69%-12.35%-16.56%-15.77%
26NSTNorthern Star Resources Ltd14.870+0.200+1.36%47.07万696.26万170.93亿170.37亿11.49亿11.46亿+2.27%-1.26%-2.81%+16.78%+32.77%+11.83%+10.11%
27IAGInsurance Australia Group Ltd6.265+0.005+0.08%107.22万670.24万149.60亿141.46亿23.88亿22.58亿-2.11%-1.96%-2.87%+0.60%+8.85%+33.11%+12.51%
28NXGNexGen Energy Ltd10.880-1.460-11.83%58.83万660.51万58.83亿53.97亿5.41亿4.96亿-14.20%-11.62%-14.67%-6.29%+14.53%+88.24%+8.15%
29WTCWiseTech Global Ltd98.810+2.090+2.16%6.51万639.71万329.48亿163.17亿3.33亿1.65亿+4.77%+7.02%+9.38%+31.87%+47.89%+39.73%+31.21%
30RMDResMed Inc32.450+0.110+0.34%19.69万637.99万476.71亿47.20亿14.69亿1.45亿-0.27%-0.18%+11.38%+17.11%+39.82%-4.31%+28.16%
31SHLSonic Healthcare Ltd26.830+0.070+0.26%22.37万597.88万128.89亿122.94亿4.80亿4.58亿+2.09%+0.26%-0.89%-15.33%-6.87%-22.26%-15.14%
32QBEQBE Insurance Group Ltd17.730+0.120+0.68%33.13万588.53万266.38亿266.16亿15.02亿15.01亿+3.14%0.00%-0.45%+10.80%+21.43%+25.48%+23.15%
33FPHFisher & Paykel Healthcare Corp Ltd26.090-0.080-0.31%21.13万551.50万151.89亿151.89亿5.82亿5.82亿-0.04%+2.76%+8.35%+16.89%+30.29%+5.18%+19.51%
34COLColes Group Ltd16.250+0.010+0.06%31.84万518.22万217.66亿215.54亿13.39亿13.26亿+1.18%-0.12%+0.62%+3.76%+6.96%-6.61%+3.05%
35PDNPaladin Energy Ltd16.450-0.090-0.54%31.26万511.72万49.10亿46.72亿2.98亿2.84亿+5.18%+20.69%+12.67%+20.51%+75.00%+151.15%+67.01%
36CPUComputershare Ltd27.070+0.300+1.12%18.42万497.26万161.92亿153.98亿5.98亿5.69亿+3.08%0.00%-4.14%+4.55%+16.37%+29.17%+12.70%
37EVNEvolution Mining Ltd3.860+0.020+0.52%129.09万493.68万76.65亿75.52亿19.86亿19.57亿+3.49%-6.31%-3.02%+29.97%+2.81%+0.45%-1.87%
38XROXero Ltd124.000-1.360-1.08%3.90万485.14万188.89亿171.75亿1.52亿1.39亿-1.24%+1.92%+1.67%+11.13%+23.91%+31.77%+10.42%
39QANQantas Airways Ltd6.250+0.010+0.16%76.37万477.04万101.84亿101.84亿16.29亿16.29亿+5.93%+7.39%+9.27%+9.46%+17.26%-1.73%+16.39%
40LTRLiontown Resources Ltd1.382-0.018-1.29%330.40万461.84万33.51亿19.48亿24.24亿14.09亿+11.45%+14.21%+6.72%+31.00%-5.99%-52.83%-16.24%
41FBUFletcher Building Ltd2.910-0.310-9.63%155.84万454.66万22.79亿22.79亿7.83亿7.83亿-11.82%-17.09%-18.26%-13.91%-31.21%-32.43%-34.01%
42SCGScentre Group3.130-0.040-1.26%144.82万452.84万162.61亿162.06亿51.95亿51.78亿-1.26%-0.63%-2.19%+4.46%+21.41%+18.87%+7.60%
43LLCLendlease Group6.040-0.240-3.82%74.45万452.39万41.66亿39.12亿6.90亿6.48亿-4.73%-7.79%-7.08%-14.85%-8.88%-22.04%-18.27%
44REAREA Group Ltd189.000+1.680+0.90%2.36万446.13万249.70亿94.55亿1.32亿5002.78万+5.12%+5.02%+5.54%+4.44%+21.16%+39.59%+4.81%
45ORGOrigin Energy Ltd10.015+0.085+0.86%43.88万440.10万172.53亿171.36亿17.23亿17.11亿+2.19%+2.93%+2.51%+20.59%+18.24%+27.01%+22.01%
46LYCLynas Rare Earths Ltd6.865+0.005+0.07%62.55万429.86万64.17亿58.03亿9.35亿8.45亿+5.45%+6.77%+11.63%+20.44%-0.51%-5.18%-4.12%
47PMEPro Medicus Ltd115.020-0.130-0.11%3.70万425.60万120.11亿57.62亿1.04亿5009.32万+2.82%+3.02%+7.01%+6.60%+31.32%+93.68%+20.24%
48AN3PLAustralia and New Zealand Banking Group Ltd103.150+0.250+0.24%4.13万425.04万0.000.000.000.00-0.24%+0.83%+1.07%+2.33%+2.33%+2.33%+2.33%
49CMMCapricorn Metals Ltd4.770+0.100+2.14%88.59万421.09万18.01亿14.75亿3.78亿3.09亿+1.71%-5.36%-10.67%+12.24%+7.67%+13.03%+1.27%
50NEMNewmont Corp64.420+0.050+0.08%6.42万414.52万742.85亿741.11亿11.53亿11.50亿+3.39%-0.51%+6.89%+30.52%+16.52%+8.69%+6.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MQGMacquarie Group Ltd
189.450+0.030+0.02%106.06万2.00亿725.52亿682.94亿3.83亿3.60亿+3.64%+3.03%+1.86%+3.97%+15.01%+14.08%+5.27%
2ANZANZ Group Holdings Ltd
28.140-0.120-0.42%386.10万1.05亿844.75亿834.91亿30.02亿29.67亿+0.68%+3.19%+0.06%+4.16%+19.75%+27.64%+11.75%
3BHPBHP Group Ltd
43.215+0.305+0.71%91.30万3946.76万2191.05亿2063.67亿50.70亿47.75亿+1.09%+0.57%-5.06%-3.57%-4.83%+4.18%-12.10%
4RIORio Tinto Ltd
129.460-0.560-0.43%24.97万3240.15万2102.07亿1843.66亿16.24亿14.24亿-0.17%-1.16%+1.22%+4.25%+6.82%+26.23%-1.44%
5WDSWoodside Energy Group Ltd
28.325-0.305-1.07%112.17万3195.04万537.82亿537.61亿18.99亿18.98亿+3.64%+0.48%-6.21%-6.34%-9.11%-11.24%-5.98%
6CBACommBank
117.850+0.310+0.26%23.81万2796.97万1971.89亿1964.06亿16.73亿16.67亿+1.08%+3.52%+1.39%+5.25%+17.37%+26.53%+7.39%
7WBCWestpac Banking Corp
26.560-0.100-0.38%83.17万2203.91万921.36亿913.03亿34.69亿34.38亿+1.20%+6.54%+5.48%+13.79%+29.77%+35.71%+19.85%
8CSLCSL Ltd
280.160+0.980+0.35%7.60万2121.92万1353.88亿1352.70亿4.83亿4.83亿+1.69%+1.88%-0.55%+0.62%+9.19%-6.63%-1.64%
9LNWLight & Wonder Inc
138.150-2.920-2.07%14.71万2034.56万124.53亿100.34亿9013.77万7263.06万-2.37%-1.67%-6.24%+6.27%+3.99%+51.65%+14.17%
10FMGFortescue Ltd
26.150-0.060-0.23%55.95万1466.09万805.15亿412.54亿30.79亿15.78亿-0.65%+1.87%+1.55%-1.70%+8.01%+41.38%-6.21%
11AMCAmcor PLC
15.680+0.080+0.51%90.88万1424.65万226.63亿225.34亿14.45亿14.37亿+3.57%+13.54%+12.89%+15.33%+12.22%+7.80%+11.84%
12PLSPilbara Minerals Ltd
4.060-0.080-1.93%344.65万1403.70万122.19亿111.06亿30.10亿27.35亿-3.10%+2.53%+0.25%+16.00%+13.73%-11.76%+2.78%
13TLSTelstra Group Ltd
3.655-0.005-0.14%379.91万1392.38万422.31亿420.69亿115.54亿115.10亿+1.81%-0.14%-2.79%-6.20%-2.79%-12.10%-5.49%
14S32South32 Ltd
3.610-0.040-1.10%365.06万1314.87万163.51亿152.90亿45.29亿42.35亿-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
15NABNational Australia Bank Ltd
33.860+0.050+0.15%36.93万1244.63万1047.68亿1046.19亿30.94亿30.90亿+0.12%+3.22%+1.61%+6.74%+25.05%+36.47%+13.03%
16JMSJupiter Mines Ltd
0.372+0.042+12.73%3152.20万1174.07万7.29亿3.46亿19.59亿9.31亿+30.53%+18.10%+43.08%+125.46%+119.19%+87.88%+139.12%
17GMGGoodman Group
33.550-0.100-0.30%33.47万1122.23万637.18亿571.13亿18.99亿17.02亿-1.27%+7.57%+4.71%+26.13%+43.87%+69.68%+32.61%
18WESWesfarmers Ltd
68.800+0.850+1.25%15.73万1076.86万780.73亿777.01亿11.35亿11.29亿-0.51%+4.85%+3.15%+18.41%+29.27%+39.53%+22.36%
19ALUAltium Ltd
66.100+0.080+0.12%15.70万1037.31万87.20亿75.69亿1.32亿1.15亿+0.30%+0.38%+0.78%+29.55%+50.41%+82.69%+41.74%
20IELIDP Education Ltd
15.775-0.465-2.86%62.89万996.00万43.91亿43.83亿2.78亿2.78亿-2.08%-3.28%-2.74%-27.07%-33.36%-40.29%-20.18%
21JBHJB Hi Fi Ltd
56.790+0.500+0.89%14.49万822.95万62.09亿61.62亿1.09亿1.09亿-5.22%-7.85%-9.84%-5.79%+22.32%+29.96%+9.77%
22STOSantos Ltd
7.770-0.090-1.15%104.54万814.16万252.35亿250.76亿32.48亿32.27亿+3.88%+1.44%-0.51%+9.09%+14.19%+15.06%+6.07%
23WORWorley Ltd
15.420+0.040+0.26%50.49万778.47万81.36亿72.07亿5.28亿4.67亿+0.72%-5.46%-8.10%+1.60%-11.05%-2.76%-10.39%
24WHCWhitehaven Coal Ltd
7.740-0.060-0.77%96.25万745.64万64.75亿60.80亿8.37亿7.86亿-2.64%+0.91%+0.78%+4.12%+16.35%+22.65%+5.09%
25WOWWoolworths Group Ltd
30.890+0.170+0.55%23.98万739.74万377.35亿376.35亿12.22亿12.18亿+1.31%-2.98%-4.13%-11.69%-12.35%-16.56%-15.77%
26NSTNorthern Star Resources Ltd
14.870+0.200+1.36%47.07万696.26万170.93亿170.37亿11.49亿11.46亿+2.27%-1.26%-2.81%+16.78%+32.77%+11.83%+10.11%
27IAGInsurance Australia Group Ltd
6.265+0.005+0.08%107.22万670.24万149.60亿141.46亿23.88亿22.58亿-2.11%-1.96%-2.87%+0.60%+8.85%+33.11%+12.51%
28NXGNexGen Energy Ltd
10.880-1.460-11.83%58.83万660.51万58.83亿53.97亿5.41亿4.96亿-14.20%-11.62%-14.67%-6.29%+14.53%+88.24%+8.15%
29WTCWiseTech Global Ltd
98.810+2.090+2.16%6.51万639.71万329.48亿163.17亿3.33亿1.65亿+4.77%+7.02%+9.38%+31.87%+47.89%+39.73%+31.21%
30RMDResMed Inc
32.450+0.110+0.34%19.69万637.99万476.71亿47.20亿14.69亿1.45亿-0.27%-0.18%+11.38%+17.11%+39.82%-4.31%+28.16%
31SHLSonic Healthcare Ltd
26.830+0.070+0.26%22.37万597.88万128.89亿122.94亿4.80亿4.58亿+2.09%+0.26%-0.89%-15.33%-6.87%-22.26%-15.14%
32QBEQBE Insurance Group Ltd
17.730+0.120+0.68%33.13万588.53万266.38亿266.16亿15.02亿15.01亿+3.14%0.00%-0.45%+10.80%+21.43%+25.48%+23.15%
33FPHFisher & Paykel Healthcare Corp Ltd
26.090-0.080-0.31%21.13万551.50万151.89亿151.89亿5.82亿5.82亿-0.04%+2.76%+8.35%+16.89%+30.29%+5.18%+19.51%
34COLColes Group Ltd
16.250+0.010+0.06%31.84万518.22万217.66亿215.54亿13.39亿13.26亿+1.18%-0.12%+0.62%+3.76%+6.96%-6.61%+3.05%
35PDNPaladin Energy Ltd
16.450-0.090-0.54%31.26万511.72万49.10亿46.72亿2.98亿2.84亿+5.18%+20.69%+12.67%+20.51%+75.00%+151.15%+67.01%
36CPUComputershare Ltd
27.070+0.300+1.12%18.42万497.26万161.92亿153.98亿5.98亿5.69亿+3.08%0.00%-4.14%+4.55%+16.37%+29.17%+12.70%
37EVNEvolution Mining Ltd
3.860+0.020+0.52%129.09万493.68万76.65亿75.52亿19.86亿19.57亿+3.49%-6.31%-3.02%+29.97%+2.81%+0.45%-1.87%
38XROXero Ltd
124.000-1.360-1.08%3.90万485.14万188.89亿171.75亿1.52亿1.39亿-1.24%+1.92%+1.67%+11.13%+23.91%+31.77%+10.42%
39QANQantas Airways Ltd
6.250+0.010+0.16%76.37万477.04万101.84亿101.84亿16.29亿16.29亿+5.93%+7.39%+9.27%+9.46%+17.26%-1.73%+16.39%
40LTRLiontown Resources Ltd
1.382-0.018-1.29%330.40万461.84万33.51亿19.48亿24.24亿14.09亿+11.45%+14.21%+6.72%+31.00%-5.99%-52.83%-16.24%
41FBUFletcher Building Ltd
2.910-0.310-9.63%155.84万454.66万22.79亿22.79亿7.83亿7.83亿-11.82%-17.09%-18.26%-13.91%-31.21%-32.43%-34.01%
42SCGScentre Group
3.130-0.040-1.26%144.82万452.84万162.61亿162.06亿51.95亿51.78亿-1.26%-0.63%-2.19%+4.46%+21.41%+18.87%+7.60%
43LLCLendlease Group
6.040-0.240-3.82%74.45万452.39万41.66亿39.12亿6.90亿6.48亿-4.73%-7.79%-7.08%-14.85%-8.88%-22.04%-18.27%
44REAREA Group Ltd
189.000+1.680+0.90%2.36万446.13万249.70亿94.55亿1.32亿5002.78万+5.12%+5.02%+5.54%+4.44%+21.16%+39.59%+4.81%
45ORGOrigin Energy Ltd
10.015+0.085+0.86%43.88万440.10万172.53亿171.36亿17.23亿17.11亿+2.19%+2.93%+2.51%+20.59%+18.24%+27.01%+22.01%
46LYCLynas Rare Earths Ltd
6.865+0.005+0.07%62.55万429.86万64.17亿58.03亿9.35亿8.45亿+5.45%+6.77%+11.63%+20.44%-0.51%-5.18%-4.12%
47PMEPro Medicus Ltd
115.020-0.130-0.11%3.70万425.60万120.11亿57.62亿1.04亿5009.32万+2.82%+3.02%+7.01%+6.60%+31.32%+93.68%+20.24%
48AN3PLAustralia and New Zealand Banking Group Ltd
103.150+0.250+0.24%4.13万425.04万0.000.000.000.00-0.24%+0.83%+1.07%+2.33%+2.33%+2.33%+2.33%
49CMMCapricorn Metals Ltd
4.770+0.100+2.14%88.59万421.09万18.01亿14.75亿3.78亿3.09亿+1.71%-5.36%-10.67%+12.24%+7.67%+13.03%+1.27%
50NEMNewmont Corp
64.420+0.050+0.08%6.42万414.52万742.85亿741.11亿11.53亿11.50亿+3.39%-0.51%+6.89%+30.52%+16.52%+8.69%+6.91%