序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.180+1.030+2.39%245.83万1.09亿2239.98亿2109.74亿50.70亿47.75亿+1.84%+4.40%-1.76%-0.68%-3.08%+5.44%-10.14%
2CBACommBank119.880+0.550+0.46%48.85万5852.36万2005.86亿1997.89亿16.73亿16.67亿+0.12%+5.23%+6.84%+5.03%+18.37%+25.28%+9.24%
3IELIDP Education Ltd17.410+1.530+9.63%224.00万3890.05万48.46亿48.38亿2.78亿2.78亿+5.64%+9.57%+8.14%-14.01%-24.63%-34.12%-11.91%
4RIORio Tinto Ltd128.845+0.725+0.57%28.83万3725.08万2092.08亿1834.91亿16.24亿14.24亿-1.04%-0.37%+0.11%+3.19%+6.46%+24.50%-1.91%
5CSLCSL Ltd283.270+3.690+1.32%13.02万3675.23万1368.91亿1367.72亿4.83亿4.83亿+1.20%+3.20%+3.12%+0.38%+10.65%-5.67%-0.55%
6ALUAltium Ltd66.830+0.530+0.80%54.71万3652.26万88.17亿76.52亿1.32亿1.15亿+1.10%+1.53%+2.12%+1.73%+50.60%+82.91%+43.31%
7FMGFortescue Ltd26.015+0.205+0.79%127.55万3339.97万800.99亿410.41亿30.79亿15.78亿-2.35%+2.74%+3.94%-4.66%+7.03%+38.80%-6.69%
8WDSWoodside Energy Group Ltd27.930-0.220-0.78%111.18万3117.18万530.32亿530.11亿18.99亿18.98亿+0.18%+1.56%-6.68%-6.21%-9.45%-13.09%-7.29%
9ANZANZ Group Holdings Ltd27.880-0.130-0.46%103.25万2888.51万836.94亿827.20亿30.02亿29.67亿-1.45%+2.20%+1.20%+0.98%+18.35%+24.41%+10.72%
10WBCWestpac Banking Corp26.615+0.015+0.06%92.10万2454.29万923.27亿914.92亿34.69亿34.38亿-1.39%+6.64%+7.64%+11.94%+29.61%+34.00%+20.10%
11NABNational Australia Bank Ltd34.050+0.060+0.18%70.50万2399.63万1053.56亿1052.06亿30.94亿30.90亿+0.27%+3.27%+4.60%+5.52%+24.94%+34.11%+13.67%
12LNWLight & Wonder Inc142.570+2.640+1.89%16.05万2245.87万128.51亿103.55亿9013.77万7263.06万-4.64%+3.01%+0.05%+4.36%+7.63%+56.50%+17.83%
13ALLAristocrat Leisure Ltd40.630+0.670+1.68%47.72万1932.27万257.40亿227.13亿6.34亿5.59亿+2.47%+3.28%+1.35%-8.33%-0.20%+7.27%-0.47%
14PLSPilbara Minerals Ltd4.015+0.045+1.13%446.40万1803.10万120.84亿109.83亿30.10亿27.35亿-3.95%-1.35%+4.29%+8.22%+12.78%-17.11%+1.65%
15MPLMedibank Private Ltd3.755+0.035+0.94%391.52万1473.48万103.41亿103.28亿27.54亿27.50亿+2.88%+8.84%+3.16%+2.14%+8.82%+11.39%+7.59%
16PMEPro Medicus Ltd118.445+5.275+4.66%12.17万1444.92万123.69亿59.33亿1.04亿5009.32万+1.85%+8.42%+16.12%+36.01%+34.80%+96.36%+23.82%
17MQGMacquarie Group Ltd188.970-0.910-0.48%7.59万1441.79万723.68亿681.21亿3.83亿3.60亿+1.11%+3.75%+3.68%+0.06%+14.62%+10.98%+5.00%
18GMGGoodman Group33.610+0.140+0.42%39.72万1335.77万638.32亿572.15亿18.99亿17.02亿-1.98%+6.66%+7.90%+17.48%+45.99%+68.06%+32.85%
19ANNAnsell Ltd25.200+0.360+1.45%49.80万1254.80万36.78亿35.27亿1.46亿1.40亿+1.16%+0.12%+1.00%+5.69%+11.42%-3.19%+1.11%
20WESWesfarmers Ltd68.700-0.130-0.19%17.27万1188.66万779.59亿775.88亿11.35亿11.29亿-2.48%+4.08%+5.47%+10.71%+31.05%+38.86%+22.18%
21NSTNorthern Star Resources Ltd14.605+0.035+0.24%78.71万1145.96万167.88亿167.33亿11.49亿11.46亿-0.03%+1.21%-3.53%+12.17%+28.81%+12.40%+8.14%
22LTMArcadium Lithium PLC7.340+0.270+3.82%155.13万1138.57万78.87亿78.84亿10.74亿10.74亿+3.09%+8.74%+21.52%+2.80%-27.33%-27.33%-34.52%
23TLSTelstra Group Ltd3.670+0.020+0.55%309.79万1136.98万424.05亿422.41亿115.54亿115.10亿+0.55%+0.82%-0.27%-2.64%-1.36%-12.14%-5.10%
24S32South32 Ltd3.640+0.020+0.55%306.99万1116.87万164.87亿154.17亿45.29亿42.35亿-0.27%+4.00%+10.98%+26.65%+14.34%-8.76%+9.54%
25LYCLynas Rare Earths Ltd6.880+0.070+1.03%142.02万986.26万64.31亿58.16亿9.35亿8.45亿+2.99%+5.85%+12.97%+15.24%+2.08%-6.78%-3.91%
26WOWWoolworths Group Ltd31.240+0.110+0.35%29.82万931.68万381.62亿380.62亿12.22亿12.18亿+1.07%-1.82%-2.01%-11.93%-9.20%-15.90%-14.82%
27SHLSonic Healthcare Ltd27.280-0.340-1.23%33.29万912.11万131.05亿125.00亿4.80亿4.58亿+2.71%+3.53%+3.06%-13.34%-4.98%-21.46%-13.72%
28BXBBrambles Ltd14.375+0.165+1.16%61.44万883.59万200.19亿200.05亿13.93亿13.92亿-1.13%+1.23%-7.73%-4.50%+12.16%+2.25%+7.30%
29WORWorley Ltd14.970-0.270-1.77%58.26万876.41万78.98亿69.96亿5.28亿4.67亿-4.10%+0.67%-9.27%-3.37%-11.43%-6.06%-13.00%
30QBEQBE Insurance Group Ltd17.540+0.180+1.04%50.07万873.36万263.52亿263.30亿15.02亿15.01亿+0.29%+0.11%+1.45%+12.00%+21.50%+24.82%+21.83%
31MAQMacquarie Technology Group Ltd91.540+1.550+1.72%9.64万863.81万22.70亿10.71亿2480.01万1170.11万+0.58%+13.05%+18.56%+32.96%+44.70%+54.89%+33.54%
32TCLTransurban Group12.460-0.060-0.48%63.65万794.62万385.29亿384.40亿30.92亿30.85亿-3.63%-0.72%-4.15%-4.81%-1.29%-10.97%-9.12%
33QANQantas Airways Ltd6.190-0.030-0.48%127.68万788.55万100.86亿100.86亿16.29亿16.29亿-0.32%+6.17%+13.16%+6.36%+16.79%-5.06%+15.27%
34COHCochlear Ltd332.430+6.780+2.08%2.37万780.65万217.72亿216.53亿6549.42万6513.42万+0.88%+4.81%+5.61%-0.02%+28.02%+35.78%+11.98%
35CSCCapstone Copper Corp11.900+0.150+1.28%59.61万719.55万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
36XROXero Ltd120.300+0.060+0.05%5.73万690.92万183.25亿166.62亿1.52亿1.39亿-5.71%-2.34%+2.04%+2.38%+19.65%+11.39%+7.12%
37KARKaroon Energy Ltd1.860-0.045-2.36%359.77万676.51万14.90亿14.66亿8.01亿7.88亿-1.59%-1.06%-17.33%-3.88%-12.26%-9.71%-8.37%
38NEMNewmont Corp64.090+0.060+0.09%10.40万668.09万739.05亿737.32亿11.53亿11.50亿+1.54%+2.87%+7.93%+27.90%+16.34%+8.14%+6.36%
39MINMineral Resources Ltd76.680+0.360+0.47%8.54万657.01万150.25亿127.02亿1.96亿1.66亿-0.67%+6.26%+10.52%+28.72%+20.32%+2.17%+9.87%
40IREIRESS Ltd8.255-0.185-2.19%80.88万649.52万15.42亿13.93亿1.87亿1.69亿-3.90%-2.42%+7.35%-3.68%+40.15%-21.31%+1.29%
41TWETreasury Wine Estates Ltd11.340-0.170-1.48%56.53万645.30万92.02亿91.49亿8.11亿8.07亿-0.53%-2.66%-5.66%+0.86%+10.24%-10.83%+6.66%
42JHXJames Hardie Industries PLC54.890-0.160-0.29%11.70万643.84万240.29亿237.88亿4.38亿4.33亿-1.12%+2.48%-1.24%-4.21%+12.87%+45.17%-2.83%
43ALDAmpol Ltd35.500-0.490-1.36%18.00万641.50万84.60亿84.46亿2.38亿2.38亿-0.84%-0.06%-7.41%-1.04%+9.54%+23.48%+2.90%
44SGPStockland Corp Ltd4.620+0.080+1.76%132.04万609.58万110.29亿109.50亿23.87亿23.70亿-0.22%+5.48%+3.59%-1.49%+17.30%+9.77%+3.82%
45IPHIPH Ltd6.065-0.005-0.08%100.26万609.49万15.03亿14.33亿2.48亿2.36亿+0.41%-1.06%-1.38%-10.58%-9.53%-20.51%-3.04%
46NXGNexGen Energy Ltd10.930-0.280-2.50%55.19万603.99万59.10亿54.32亿5.41亿4.97亿-17.20%-14.27%-10.56%-5.61%+9.30%+76.29%+8.65%
47SCGScentre Group3.155+0.035+1.12%176.37万557.20万163.90亿163.36亿51.95亿51.78亿-2.02%+1.45%+1.12%+3.44%+22.84%+20.25%+8.46%
48CARCAR Group Ltd35.310+0.290+0.83%15.56万549.99万133.18亿122.95亿3.77亿3.48亿+0.28%+5.28%+5.88%+3.23%+27.30%+51.97%+14.50%
49CHNChalice Mining Ltd1.562+0.107+7.35%348.34万542.60万6.08亿5.17亿3.89亿3.31亿+18.78%+32.94%+1.43%+44.63%-1.76%-78.66%-7.85%
50RMDResMed Inc32.700-0.080-0.24%16.59万541.16万480.39亿47.57亿14.69亿1.45亿-0.82%+0.07%+14.23%+17.97%+43.92%-1.91%+29.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.180+1.030+2.39%245.83万1.09亿2239.98亿2109.74亿50.70亿47.75亿+1.84%+4.40%-1.76%-0.68%-3.08%+5.44%-10.14%
2CBACommBank
119.880+0.550+0.46%48.85万5852.36万2005.86亿1997.89亿16.73亿16.67亿+0.12%+5.23%+6.84%+5.03%+18.37%+25.28%+9.24%
3IELIDP Education Ltd
17.410+1.530+9.63%224.00万3890.05万48.46亿48.38亿2.78亿2.78亿+5.64%+9.57%+8.14%-14.01%-24.63%-34.12%-11.91%
4RIORio Tinto Ltd
128.845+0.725+0.57%28.83万3725.08万2092.08亿1834.91亿16.24亿14.24亿-1.04%-0.37%+0.11%+3.19%+6.46%+24.50%-1.91%
5CSLCSL Ltd
283.270+3.690+1.32%13.02万3675.23万1368.91亿1367.72亿4.83亿4.83亿+1.20%+3.20%+3.12%+0.38%+10.65%-5.67%-0.55%
6ALUAltium Ltd
66.830+0.530+0.80%54.71万3652.26万88.17亿76.52亿1.32亿1.15亿+1.10%+1.53%+2.12%+1.73%+50.60%+82.91%+43.31%
7FMGFortescue Ltd
26.015+0.205+0.79%127.55万3339.97万800.99亿410.41亿30.79亿15.78亿-2.35%+2.74%+3.94%-4.66%+7.03%+38.80%-6.69%
8WDSWoodside Energy Group Ltd
27.930-0.220-0.78%111.18万3117.18万530.32亿530.11亿18.99亿18.98亿+0.18%+1.56%-6.68%-6.21%-9.45%-13.09%-7.29%
9ANZANZ Group Holdings Ltd
27.880-0.130-0.46%103.25万2888.51万836.94亿827.20亿30.02亿29.67亿-1.45%+2.20%+1.20%+0.98%+18.35%+24.41%+10.72%
10WBCWestpac Banking Corp
26.615+0.015+0.06%92.10万2454.29万923.27亿914.92亿34.69亿34.38亿-1.39%+6.64%+7.64%+11.94%+29.61%+34.00%+20.10%
11NABNational Australia Bank Ltd
34.050+0.060+0.18%70.50万2399.63万1053.56亿1052.06亿30.94亿30.90亿+0.27%+3.27%+4.60%+5.52%+24.94%+34.11%+13.67%
12LNWLight & Wonder Inc
142.570+2.640+1.89%16.05万2245.87万128.51亿103.55亿9013.77万7263.06万-4.64%+3.01%+0.05%+4.36%+7.63%+56.50%+17.83%
13ALLAristocrat Leisure Ltd
40.630+0.670+1.68%47.72万1932.27万257.40亿227.13亿6.34亿5.59亿+2.47%+3.28%+1.35%-8.33%-0.20%+7.27%-0.47%
14PLSPilbara Minerals Ltd
4.015+0.045+1.13%446.40万1803.10万120.84亿109.83亿30.10亿27.35亿-3.95%-1.35%+4.29%+8.22%+12.78%-17.11%+1.65%
15MPLMedibank Private Ltd
3.755+0.035+0.94%391.52万1473.48万103.41亿103.28亿27.54亿27.50亿+2.88%+8.84%+3.16%+2.14%+8.82%+11.39%+7.59%
16PMEPro Medicus Ltd
118.445+5.275+4.66%12.17万1444.92万123.69亿59.33亿1.04亿5009.32万+1.85%+8.42%+16.12%+36.01%+34.80%+96.36%+23.82%
17MQGMacquarie Group Ltd
188.970-0.910-0.48%7.59万1441.79万723.68亿681.21亿3.83亿3.60亿+1.11%+3.75%+3.68%+0.06%+14.62%+10.98%+5.00%
18GMGGoodman Group
33.610+0.140+0.42%39.72万1335.77万638.32亿572.15亿18.99亿17.02亿-1.98%+6.66%+7.90%+17.48%+45.99%+68.06%+32.85%
19ANNAnsell Ltd
25.200+0.360+1.45%49.80万1254.80万36.78亿35.27亿1.46亿1.40亿+1.16%+0.12%+1.00%+5.69%+11.42%-3.19%+1.11%
20WESWesfarmers Ltd
68.700-0.130-0.19%17.27万1188.66万779.59亿775.88亿11.35亿11.29亿-2.48%+4.08%+5.47%+10.71%+31.05%+38.86%+22.18%
21NSTNorthern Star Resources Ltd
14.605+0.035+0.24%78.71万1145.96万167.88亿167.33亿11.49亿11.46亿-0.03%+1.21%-3.53%+12.17%+28.81%+12.40%+8.14%
22LTMArcadium Lithium PLC
7.340+0.270+3.82%155.13万1138.57万78.87亿78.84亿10.74亿10.74亿+3.09%+8.74%+21.52%+2.80%-27.33%-27.33%-34.52%
23TLSTelstra Group Ltd
3.670+0.020+0.55%309.79万1136.98万424.05亿422.41亿115.54亿115.10亿+0.55%+0.82%-0.27%-2.64%-1.36%-12.14%-5.10%
24S32South32 Ltd
3.640+0.020+0.55%306.99万1116.87万164.87亿154.17亿45.29亿42.35亿-0.27%+4.00%+10.98%+26.65%+14.34%-8.76%+9.54%
25LYCLynas Rare Earths Ltd
6.880+0.070+1.03%142.02万986.26万64.31亿58.16亿9.35亿8.45亿+2.99%+5.85%+12.97%+15.24%+2.08%-6.78%-3.91%
26WOWWoolworths Group Ltd
31.240+0.110+0.35%29.82万931.68万381.62亿380.62亿12.22亿12.18亿+1.07%-1.82%-2.01%-11.93%-9.20%-15.90%-14.82%
27SHLSonic Healthcare Ltd
27.280-0.340-1.23%33.29万912.11万131.05亿125.00亿4.80亿4.58亿+2.71%+3.53%+3.06%-13.34%-4.98%-21.46%-13.72%
28BXBBrambles Ltd
14.375+0.165+1.16%61.44万883.59万200.19亿200.05亿13.93亿13.92亿-1.13%+1.23%-7.73%-4.50%+12.16%+2.25%+7.30%
29WORWorley Ltd
14.970-0.270-1.77%58.26万876.41万78.98亿69.96亿5.28亿4.67亿-4.10%+0.67%-9.27%-3.37%-11.43%-6.06%-13.00%
30QBEQBE Insurance Group Ltd
17.540+0.180+1.04%50.07万873.36万263.52亿263.30亿15.02亿15.01亿+0.29%+0.11%+1.45%+12.00%+21.50%+24.82%+21.83%
31MAQMacquarie Technology Group Ltd
91.540+1.550+1.72%9.64万863.81万22.70亿10.71亿2480.01万1170.11万+0.58%+13.05%+18.56%+32.96%+44.70%+54.89%+33.54%
32TCLTransurban Group
12.460-0.060-0.48%63.65万794.62万385.29亿384.40亿30.92亿30.85亿-3.63%-0.72%-4.15%-4.81%-1.29%-10.97%-9.12%
33QANQantas Airways Ltd
6.190-0.030-0.48%127.68万788.55万100.86亿100.86亿16.29亿16.29亿-0.32%+6.17%+13.16%+6.36%+16.79%-5.06%+15.27%
34COHCochlear Ltd
332.430+6.780+2.08%2.37万780.65万217.72亿216.53亿6549.42万6513.42万+0.88%+4.81%+5.61%-0.02%+28.02%+35.78%+11.98%
35CSCCapstone Copper Corp
11.900+0.150+1.28%59.61万719.55万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
36XROXero Ltd
120.300+0.060+0.05%5.73万690.92万183.25亿166.62亿1.52亿1.39亿-5.71%-2.34%+2.04%+2.38%+19.65%+11.39%+7.12%
37KARKaroon Energy Ltd
1.860-0.045-2.36%359.77万676.51万14.90亿14.66亿8.01亿7.88亿-1.59%-1.06%-17.33%-3.88%-12.26%-9.71%-8.37%
38NEMNewmont Corp
64.090+0.060+0.09%10.40万668.09万739.05亿737.32亿11.53亿11.50亿+1.54%+2.87%+7.93%+27.90%+16.34%+8.14%+6.36%
39MINMineral Resources Ltd
76.680+0.360+0.47%8.54万657.01万150.25亿127.02亿1.96亿1.66亿-0.67%+6.26%+10.52%+28.72%+20.32%+2.17%+9.87%
40IREIRESS Ltd
8.255-0.185-2.19%80.88万649.52万15.42亿13.93亿1.87亿1.69亿-3.90%-2.42%+7.35%-3.68%+40.15%-21.31%+1.29%
41TWETreasury Wine Estates Ltd
11.340-0.170-1.48%56.53万645.30万92.02亿91.49亿8.11亿8.07亿-0.53%-2.66%-5.66%+0.86%+10.24%-10.83%+6.66%
42JHXJames Hardie Industries PLC
54.890-0.160-0.29%11.70万643.84万240.29亿237.88亿4.38亿4.33亿-1.12%+2.48%-1.24%-4.21%+12.87%+45.17%-2.83%
43ALDAmpol Ltd
35.500-0.490-1.36%18.00万641.50万84.60亿84.46亿2.38亿2.38亿-0.84%-0.06%-7.41%-1.04%+9.54%+23.48%+2.90%
44SGPStockland Corp Ltd
4.620+0.080+1.76%132.04万609.58万110.29亿109.50亿23.87亿23.70亿-0.22%+5.48%+3.59%-1.49%+17.30%+9.77%+3.82%
45IPHIPH Ltd
6.065-0.005-0.08%100.26万609.49万15.03亿14.33亿2.48亿2.36亿+0.41%-1.06%-1.38%-10.58%-9.53%-20.51%-3.04%
46NXGNexGen Energy Ltd
10.930-0.280-2.50%55.19万603.99万59.10亿54.32亿5.41亿4.97亿-17.20%-14.27%-10.56%-5.61%+9.30%+76.29%+8.65%
47SCGScentre Group
3.155+0.035+1.12%176.37万557.20万163.90亿163.36亿51.95亿51.78亿-2.02%+1.45%+1.12%+3.44%+22.84%+20.25%+8.46%
48CARCAR Group Ltd
35.310+0.290+0.83%15.56万549.99万133.18亿122.95亿3.77亿3.48亿+0.28%+5.28%+5.88%+3.23%+27.30%+51.97%+14.50%
49CHNChalice Mining Ltd
1.562+0.107+7.35%348.34万542.60万6.08亿5.17亿3.89亿3.31亿+18.78%+32.94%+1.43%+44.63%-1.76%-78.66%-7.85%
50RMDResMed Inc
32.700-0.080-0.24%16.59万541.16万480.39亿47.57亿14.69亿1.45亿-0.82%+0.07%+14.23%+17.97%+43.92%-1.91%+29.15%