序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.170-0.080-0.18%73.00万3144.77万2188.77亿2061.51亿50.70亿47.75亿-0.58%+0.33%-5.68%-2.01%-5.03%+2.84%-12.19%
2CSLCSL Ltd281.160+1.240+0.44%8.83万2481.72万1358.71亿1357.53亿4.83亿4.83亿+0.57%+1.59%+0.94%+0.02%+9.41%-5.86%-1.29%
3TWETreasury Wine Estates Ltd11.585-0.175-1.49%193.28万2260.09万94.00亿93.47亿8.11亿8.07亿+1.00%-4.18%-5.35%+2.77%+10.71%-10.35%+8.97%
4S32South32 Ltd3.625+0.015+0.42%585.27万2118.89万164.19亿153.53亿45.29亿42.35亿-0.68%+0.97%+5.38%+23.56%+14.59%-9.14%+9.09%
5CBACommBank118.920-0.200-0.17%16.36万1944.55万1989.79亿1981.89亿16.73亿16.67亿-0.07%+3.82%+3.73%+6.12%+18.23%+26.56%+8.36%
6BXBBrambles Ltd14.370-0.060-0.42%131.65万1895.46万200.12亿199.98亿13.93亿13.92亿-0.83%-1.71%-8.18%-4.03%+10.76%+2.00%+7.26%
7ANZANZ Group Holdings Ltd28.030-0.180-0.64%54.33万1542.69万841.44亿831.65亿30.02亿29.67亿+0.22%+2.46%-0.51%+2.24%+19.87%+26.82%+11.32%
8PLSPilbara Minerals Ltd4.070-0.010-0.25%370.45万1520.49万122.50亿111.33亿30.10亿27.35亿-2.40%+0.25%+4.36%+17.63%+14.33%-14.77%+3.04%
9FMGFortescue Ltd25.930-0.120-0.46%57.85万1499.98万798.38亿409.07亿30.79亿15.78亿-3.17%-0.46%+0.74%-3.88%+7.02%+38.28%-7.00%
10MQGMacquarie Group Ltd188.640-1.430-0.75%7.35万1375.69万722.42亿680.02亿3.83亿3.60亿+0.72%+2.67%+2.26%+0.20%+14.97%+12.65%+4.82%
11WDSWoodside Energy Group Ltd28.280-0.050-0.18%43.00万1216.11万536.97亿536.75亿18.99亿18.98亿+1.58%+0.18%-6.70%-3.59%-7.15%-11.54%-6.13%
12NABNational Australia Bank Ltd34.0400.0000.00%34.66万1179.40万1053.25亿1051.75亿30.94亿30.90亿-0.29%+3.21%+2.82%+6.20%+25.80%+36.10%+13.63%
13ASXASX Ltd64.1200.0000.00%18.15万1161.09万124.32亿123.81亿1.94亿1.93亿-1.88%+0.80%+0.50%-3.99%+13.99%-2.23%+3.27%
14RIORio Tinto Ltd129.480+0.440+0.34%8.58万1109.96万2102.39亿1843.95亿16.24亿14.24亿-1.69%-0.77%-2.32%+4.98%+6.45%+24.47%-1.42%
15TLSTelstra Group Ltd3.660-0.010-0.27%301.10万1100.49万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
16AWCAlumina Ltd1.715+0.115+7.19%585.45万991.62万49.76亿30.42亿29.02亿17.74亿+6.19%+5.54%+7.86%+61.79%+141.55%+20.35%+89.50%
17RMDResMed Inc32.800+0.210+0.64%30.03万987.09万481.86亿47.71亿14.69亿1.45亿+0.56%+0.07%+14.18%+17.57%+42.98%-2.42%+29.55%
18LNWLight & Wonder Inc139.440+0.130+0.09%6.52万906.62万125.69亿101.28亿9013.77万7263.06万-4.81%-1.84%-3.88%+2.61%+5.17%+53.06%+15.24%
19AMCAmcor PLC15.725+0.035+0.22%55.11万868.71万227.28亿225.99亿14.45亿14.37亿+3.25%+13.78%+13.95%+15.58%+12.55%+7.83%+12.17%
20WBCWestpac Banking Corp26.610-0.070-0.26%31.53万839.76万923.10亿914.74亿34.69亿34.38亿-1.41%+5.92%+5.11%+12.83%+30.32%+35.70%+20.08%
21QIPQANTM Intellectual Property Ltd1.802+0.002+0.11%375.87万676.76万2.54亿1.86亿1.41亿1.03亿+7.26%+8.55%+15.51%+78.62%+103.86%+121.19%+97.42%
22WESWesfarmers Ltd67.920-0.570-0.83%9.84万670.98万770.74亿767.08亿11.35亿11.29亿-3.88%+1.69%+1.91%+11.29%+30.00%+37.13%+20.79%
23WOWWoolworths Group Ltd30.950-0.070-0.23%21.32万660.59万378.08亿377.08亿12.22亿12.18亿+0.13%-2.98%-4.03%-12.67%-11.11%-16.35%-15.61%
24GMGGoodman Group33.590-0.160-0.47%17.88万599.25万637.94亿571.81亿18.99亿17.02亿-2.30%+6.00%+5.73%+17.98%+46.09%+69.04%+32.77%
25TCLTransurban Group12.655-0.095-0.75%38.54万489.48万391.31亿390.42亿30.92亿30.85亿-0.75%+0.92%-3.98%-2.20%-0.44%-10.31%-7.70%
26ALLAristocrat Leisure Ltd39.940+0.470+1.19%11.87万472.05万253.03亿223.27亿6.34亿5.59亿-0.22%+0.05%-3.20%-10.27%+0.12%+6.72%-2.16%
27ORAOrora Ltd2.240+0.020+0.90%207.75万462.75万30.09亿29.92亿13.43亿13.36亿+2.75%+2.28%+4.67%-20.21%-10.15%-29.37%-12.23%
28MINMineral Resources Ltd76.460+0.050+0.07%5.77万442.77万149.82亿126.65亿1.96亿1.66亿-1.62%+5.91%+7.22%+34.33%+20.85%+1.88%+9.56%
29NWSNews Corp39.770+0.710+1.82%10.87万431.91万226.61亿195.41亿5.70亿4.91亿+3.11%+3.59%+2.71%-5.72%+18.03%+42.51%+5.99%
30ALXAtlas Arteria Ltd5.485-0.005-0.09%78.62万430.63万79.58亿79.52亿14.51亿14.50亿+1.20%+5.68%+4.08%+7.11%-5.34%-9.69%-1.41%
31QBEQBE Insurance Group Ltd17.370-0.220-1.25%23.74万414.26万260.97亿260.75亿15.02亿15.01亿+0.12%-2.03%-1.31%+9.02%+18.96%+23.27%+20.65%
32SHLSonic Healthcare Ltd27.270+0.250+0.93%15.02万407.83万131.01亿124.95亿4.80亿4.58亿+2.44%+1.87%+2.02%-13.67%-6.14%-20.98%-13.75%
33IELIDP Education Ltd15.880-0.160-1.00%25.39万400.46万44.20亿44.13亿2.78亿2.78亿-4.45%-2.58%-0.94%-19.49%-32.35%-40.07%-19.65%
34PDNPaladin Energy Ltd16.370-0.100-0.61%24.09万394.93万48.86亿46.49亿2.98亿2.84亿-3.48%+17.18%+10.61%+17.35%+72.32%+149.92%+66.19%
35NSTNorthern Star Resources Ltd14.600-0.150-1.02%24.96万362.34万167.83亿167.28亿11.49亿11.46亿-0.75%-2.28%-4.14%+15.56%+25.48%+11.19%+8.11%
36LTMArcadium Lithium PLC7.095+0.145+2.09%48.16万340.84万76.24亿76.20亿10.74亿10.74亿-0.63%+5.58%+11.56%+4.65%-29.75%-29.75%-36.71%
37REAREA Group Ltd183.630-0.790-0.43%1.81万331.89万242.61亿91.87亿1.32亿5002.78万+0.05%+2.22%+3.21%+0.53%+16.46%+35.44%+1.84%
38XROXero Ltd122.190-0.810-0.66%2.72万331.46万186.13亿169.24亿1.52亿1.39亿-3.86%+0.09%+1.96%+3.53%+20.69%+19.22%+8.81%
39JHXJames Hardie Industries PLC55.180+0.150+0.27%5.87万324.10万241.56亿239.13亿4.38亿4.33亿-1.39%+1.79%-2.90%-3.18%+14.70%+46.68%-2.32%
40CPUComputershare Ltd27.170+0.270+1.00%11.81万320.24万162.51亿154.55亿5.98亿5.69亿+1.72%-0.22%-2.79%+5.78%+16.65%+28.23%+13.11%
41BSLBlueScope Steel Ltd21.420-0.270-1.24%14.40万309.16万94.75亿93.96亿4.42亿4.39亿-5.47%-6.42%-10.00%-0.79%+5.96%+12.57%-7.44%
42LTRLiontown Resources Ltd1.400+0.015+1.08%219.37万308.78万33.94亿19.73亿24.24亿14.09亿+9.38%+12.45%+11.11%+33.33%-5.41%-52.86%-15.15%
43WHCWhitehaven Coal Ltd7.735-0.015-0.19%39.64万305.47万64.71亿60.76亿8.37亿7.86亿-2.70%+0.19%-0.32%+10.37%+15.93%+16.25%+5.03%
44DEGDe Grey Mining Ltd1.135-0.025-2.16%262.71万299.86万21.32亿17.14亿18.79亿15.10亿-8.84%-12.69%-14.98%-5.42%-8.10%-21.18%-9.56%
45ORGOrigin Energy Ltd9.910-0.010-0.10%30.12万298.47万170.72亿169.57亿17.23亿17.11亿-1.49%+1.64%+1.54%+16.47%+18.91%+25.22%+20.73%
46JBHJB Hi Fi Ltd57.870+0.570+0.99%5.00万288.21万63.27亿62.80亿1.09亿1.09亿-5.12%-5.21%-7.63%-7.34%+25.39%+31.69%+11.86%
47360Life360 Inc15.010-0.370-2.41%18.67万277.91万31.35亿25.97亿2.09亿1.73亿-2.47%+9.01%+13.97%+91.70%+84.17%+115.35%+98.54%
48ALDAmpol Ltd36.090-0.330-0.91%7.58万274.44万86.00亿85.87亿2.38亿2.38亿+0.25%-1.96%-7.58%+1.66%+12.72%+26.72%+4.61%
49COHCochlear Ltd326.540+1.620+0.50%8333.00271.69万213.86亿212.69亿6549.42万6513.42万-0.39%+0.44%+2.56%-0.74%+26.48%+33.91%+10.00%
50STOSantos Ltd7.775-0.015-0.19%34.37万267.06万252.51亿250.92亿32.48亿32.27亿+2.98%+0.97%-1.33%+10.05%+15.40%+13.23%+6.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.170-0.080-0.18%73.00万3144.77万2188.77亿2061.51亿50.70亿47.75亿-0.58%+0.33%-5.68%-2.01%-5.03%+2.84%-12.19%
2CSLCSL Ltd
281.160+1.240+0.44%8.83万2481.72万1358.71亿1357.53亿4.83亿4.83亿+0.57%+1.59%+0.94%+0.02%+9.41%-5.86%-1.29%
3TWETreasury Wine Estates Ltd
11.585-0.175-1.49%193.28万2260.09万94.00亿93.47亿8.11亿8.07亿+1.00%-4.18%-5.35%+2.77%+10.71%-10.35%+8.97%
4S32South32 Ltd
3.625+0.015+0.42%585.27万2118.89万164.19亿153.53亿45.29亿42.35亿-0.68%+0.97%+5.38%+23.56%+14.59%-9.14%+9.09%
5CBACommBank
118.920-0.200-0.17%16.36万1944.55万1989.79亿1981.89亿16.73亿16.67亿-0.07%+3.82%+3.73%+6.12%+18.23%+26.56%+8.36%
6BXBBrambles Ltd
14.370-0.060-0.42%131.65万1895.46万200.12亿199.98亿13.93亿13.92亿-0.83%-1.71%-8.18%-4.03%+10.76%+2.00%+7.26%
7ANZANZ Group Holdings Ltd
28.030-0.180-0.64%54.33万1542.69万841.44亿831.65亿30.02亿29.67亿+0.22%+2.46%-0.51%+2.24%+19.87%+26.82%+11.32%
8PLSPilbara Minerals Ltd
4.070-0.010-0.25%370.45万1520.49万122.50亿111.33亿30.10亿27.35亿-2.40%+0.25%+4.36%+17.63%+14.33%-14.77%+3.04%
9FMGFortescue Ltd
25.930-0.120-0.46%57.85万1499.98万798.38亿409.07亿30.79亿15.78亿-3.17%-0.46%+0.74%-3.88%+7.02%+38.28%-7.00%
10MQGMacquarie Group Ltd
188.640-1.430-0.75%7.35万1375.69万722.42亿680.02亿3.83亿3.60亿+0.72%+2.67%+2.26%+0.20%+14.97%+12.65%+4.82%
11WDSWoodside Energy Group Ltd
28.280-0.050-0.18%43.00万1216.11万536.97亿536.75亿18.99亿18.98亿+1.58%+0.18%-6.70%-3.59%-7.15%-11.54%-6.13%
12NABNational Australia Bank Ltd
34.0400.0000.00%34.66万1179.40万1053.25亿1051.75亿30.94亿30.90亿-0.29%+3.21%+2.82%+6.20%+25.80%+36.10%+13.63%
13ASXASX Ltd
64.1200.0000.00%18.15万1161.09万124.32亿123.81亿1.94亿1.93亿-1.88%+0.80%+0.50%-3.99%+13.99%-2.23%+3.27%
14RIORio Tinto Ltd
129.480+0.440+0.34%8.58万1109.96万2102.39亿1843.95亿16.24亿14.24亿-1.69%-0.77%-2.32%+4.98%+6.45%+24.47%-1.42%
15TLSTelstra Group Ltd
3.660-0.010-0.27%301.10万1100.49万422.89亿421.26亿115.54亿115.10亿+0.55%-0.27%-1.35%-3.90%-2.40%-11.57%-5.36%
16AWCAlumina Ltd
1.715+0.115+7.19%585.45万991.62万49.76亿30.42亿29.02亿17.74亿+6.19%+5.54%+7.86%+61.79%+141.55%+20.35%+89.50%
17RMDResMed Inc
32.800+0.210+0.64%30.03万987.09万481.86亿47.71亿14.69亿1.45亿+0.56%+0.07%+14.18%+17.57%+42.98%-2.42%+29.55%
18LNWLight & Wonder Inc
139.440+0.130+0.09%6.52万906.62万125.69亿101.28亿9013.77万7263.06万-4.81%-1.84%-3.88%+2.61%+5.17%+53.06%+15.24%
19AMCAmcor PLC
15.725+0.035+0.22%55.11万868.71万227.28亿225.99亿14.45亿14.37亿+3.25%+13.78%+13.95%+15.58%+12.55%+7.83%+12.17%
20WBCWestpac Banking Corp
26.610-0.070-0.26%31.53万839.76万923.10亿914.74亿34.69亿34.38亿-1.41%+5.92%+5.11%+12.83%+30.32%+35.70%+20.08%
21QIPQANTM Intellectual Property Ltd
1.802+0.002+0.11%375.87万676.76万2.54亿1.86亿1.41亿1.03亿+7.26%+8.55%+15.51%+78.62%+103.86%+121.19%+97.42%
22WESWesfarmers Ltd
67.920-0.570-0.83%9.84万670.98万770.74亿767.08亿11.35亿11.29亿-3.88%+1.69%+1.91%+11.29%+30.00%+37.13%+20.79%
23WOWWoolworths Group Ltd
30.950-0.070-0.23%21.32万660.59万378.08亿377.08亿12.22亿12.18亿+0.13%-2.98%-4.03%-12.67%-11.11%-16.35%-15.61%
24GMGGoodman Group
33.590-0.160-0.47%17.88万599.25万637.94亿571.81亿18.99亿17.02亿-2.30%+6.00%+5.73%+17.98%+46.09%+69.04%+32.77%
25TCLTransurban Group
12.655-0.095-0.75%38.54万489.48万391.31亿390.42亿30.92亿30.85亿-0.75%+0.92%-3.98%-2.20%-0.44%-10.31%-7.70%
26ALLAristocrat Leisure Ltd
39.940+0.470+1.19%11.87万472.05万253.03亿223.27亿6.34亿5.59亿-0.22%+0.05%-3.20%-10.27%+0.12%+6.72%-2.16%
27ORAOrora Ltd
2.240+0.020+0.90%207.75万462.75万30.09亿29.92亿13.43亿13.36亿+2.75%+2.28%+4.67%-20.21%-10.15%-29.37%-12.23%
28MINMineral Resources Ltd
76.460+0.050+0.07%5.77万442.77万149.82亿126.65亿1.96亿1.66亿-1.62%+5.91%+7.22%+34.33%+20.85%+1.88%+9.56%
29NWSNews Corp
39.770+0.710+1.82%10.87万431.91万226.61亿195.41亿5.70亿4.91亿+3.11%+3.59%+2.71%-5.72%+18.03%+42.51%+5.99%
30ALXAtlas Arteria Ltd
5.485-0.005-0.09%78.62万430.63万79.58亿79.52亿14.51亿14.50亿+1.20%+5.68%+4.08%+7.11%-5.34%-9.69%-1.41%
31QBEQBE Insurance Group Ltd
17.370-0.220-1.25%23.74万414.26万260.97亿260.75亿15.02亿15.01亿+0.12%-2.03%-1.31%+9.02%+18.96%+23.27%+20.65%
32SHLSonic Healthcare Ltd
27.270+0.250+0.93%15.02万407.83万131.01亿124.95亿4.80亿4.58亿+2.44%+1.87%+2.02%-13.67%-6.14%-20.98%-13.75%
33IELIDP Education Ltd
15.880-0.160-1.00%25.39万400.46万44.20亿44.13亿2.78亿2.78亿-4.45%-2.58%-0.94%-19.49%-32.35%-40.07%-19.65%
34PDNPaladin Energy Ltd
16.370-0.100-0.61%24.09万394.93万48.86亿46.49亿2.98亿2.84亿-3.48%+17.18%+10.61%+17.35%+72.32%+149.92%+66.19%
35NSTNorthern Star Resources Ltd
14.600-0.150-1.02%24.96万362.34万167.83亿167.28亿11.49亿11.46亿-0.75%-2.28%-4.14%+15.56%+25.48%+11.19%+8.11%
36LTMArcadium Lithium PLC
7.095+0.145+2.09%48.16万340.84万76.24亿76.20亿10.74亿10.74亿-0.63%+5.58%+11.56%+4.65%-29.75%-29.75%-36.71%
37REAREA Group Ltd
183.630-0.790-0.43%1.81万331.89万242.61亿91.87亿1.32亿5002.78万+0.05%+2.22%+3.21%+0.53%+16.46%+35.44%+1.84%
38XROXero Ltd
122.190-0.810-0.66%2.72万331.46万186.13亿169.24亿1.52亿1.39亿-3.86%+0.09%+1.96%+3.53%+20.69%+19.22%+8.81%
39JHXJames Hardie Industries PLC
55.180+0.150+0.27%5.87万324.10万241.56亿239.13亿4.38亿4.33亿-1.39%+1.79%-2.90%-3.18%+14.70%+46.68%-2.32%
40CPUComputershare Ltd
27.170+0.270+1.00%11.81万320.24万162.51亿154.55亿5.98亿5.69亿+1.72%-0.22%-2.79%+5.78%+16.65%+28.23%+13.11%
41BSLBlueScope Steel Ltd
21.420-0.270-1.24%14.40万309.16万94.75亿93.96亿4.42亿4.39亿-5.47%-6.42%-10.00%-0.79%+5.96%+12.57%-7.44%
42LTRLiontown Resources Ltd
1.400+0.015+1.08%219.37万308.78万33.94亿19.73亿24.24亿14.09亿+9.38%+12.45%+11.11%+33.33%-5.41%-52.86%-15.15%
43WHCWhitehaven Coal Ltd
7.735-0.015-0.19%39.64万305.47万64.71亿60.76亿8.37亿7.86亿-2.70%+0.19%-0.32%+10.37%+15.93%+16.25%+5.03%
44DEGDe Grey Mining Ltd
1.135-0.025-2.16%262.71万299.86万21.32亿17.14亿18.79亿15.10亿-8.84%-12.69%-14.98%-5.42%-8.10%-21.18%-9.56%
45ORGOrigin Energy Ltd
9.910-0.010-0.10%30.12万298.47万170.72亿169.57亿17.23亿17.11亿-1.49%+1.64%+1.54%+16.47%+18.91%+25.22%+20.73%
46JBHJB Hi Fi Ltd
57.870+0.570+0.99%5.00万288.21万63.27亿62.80亿1.09亿1.09亿-5.12%-5.21%-7.63%-7.34%+25.39%+31.69%+11.86%
47360Life360 Inc
15.010-0.370-2.41%18.67万277.91万31.35亿25.97亿2.09亿1.73亿-2.47%+9.01%+13.97%+91.70%+84.17%+115.35%+98.54%
48ALDAmpol Ltd
36.090-0.330-0.91%7.58万274.44万86.00亿85.87亿2.38亿2.38亿+0.25%-1.96%-7.58%+1.66%+12.72%+26.72%+4.61%
49COHCochlear Ltd
326.540+1.620+0.50%8333.00271.69万213.86亿212.69亿6549.42万6513.42万-0.39%+0.44%+2.56%-0.74%+26.48%+33.91%+10.00%
50STOSantos Ltd
7.775-0.015-0.19%34.37万267.06万252.51亿250.92亿32.48亿32.27亿+2.98%+0.97%-1.33%+10.05%+15.40%+13.23%+6.14%