序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.830-0.090-0.14%304.10万1.90亿121.82亿121.32亿1.94亿1.93亿-1.64%-3.86%-0.82%-0.68%+12.42%-3.87%+1.19%
2SHLSonic Healthcare Ltd23.860-2.750-10.33%264.55万6380.50万114.62亿109.33亿4.80亿4.58亿-13.61%-10.37%-9.79%-16.43%-15.24%-29.44%-24.54%
3BHPBHP Group Ltd45.945+0.225+0.49%128.45万5907.27万2330.11亿2194.00亿50.72亿47.75亿+6.48%+5.82%+1.16%+6.34%-0.21%+14.88%-6.55%
4JMSJupiter Mines Ltd0.325-0.030-8.45%1.62亿5276.19万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
5TLSTelstra Group Ltd3.590-0.080-2.18%1260.23万4531.34万414.80亿413.21亿115.54亿115.10亿-1.64%-1.37%-2.97%-5.25%-2.75%-13.27%-7.17%
6JHXJames Hardie Industries PLC49.000-5.770-10.53%90.38万4451.65万214.51亿212.35亿4.38亿4.33亿-10.99%-12.44%-7.79%-15.66%+4.68%+28.34%-13.26%
7CBACommBank121.500-0.270-0.22%16.22万1971.31万2032.96亿2024.57亿16.73亿16.66亿+1.82%+2.10%+7.64%+6.16%+19.37%+29.67%+10.71%
8ANZANZ Group Holdings Ltd28.190+0.010+0.04%68.41万1930.25万846.25亿836.34亿30.02亿29.67亿+0.64%+0.79%+2.79%+3.56%+18.93%+29.13%+11.95%
9MQGMacquarie Group Ltd193.445-0.655-0.34%9.75万1889.81万740.82亿697.34亿3.83亿3.60亿+1.88%+3.29%+5.77%+2.88%+18.56%+15.57%+7.49%
10WDSWoodside Energy Group Ltd28.130+0.050+0.18%62.01万1741.58万534.12亿533.90亿18.99亿18.98亿-0.07%+1.04%-1.75%-4.91%-9.17%-14.15%-6.63%
11RIORio Tinto Ltd134.620-1.250-0.92%12.12万1636.06万2185.85亿1917.46亿16.24亿14.24亿+5.07%+2.21%+3.73%+11.80%+9.65%+35.04%+2.49%
12S32South32 Ltd3.880-0.010-0.26%404.44万1578.39万175.74亿164.33亿45.29亿42.35亿+7.18%+6.30%+15.13%+35.95%+23.82%+1.76%+16.76%
13CSLCSL Ltd278.510+0.610+0.22%5.62万1564.49万1345.91亿1344.73亿4.83亿4.83亿-0.38%-0.38%+1.10%-1.66%+8.60%-7.81%-2.22%
14NABNational Australia Bank Ltd34.620-0.110-0.32%38.24万1324.43万1071.20亿1069.68亿30.94亿30.90亿+1.85%+1.41%+6.23%+5.97%+26.85%+40.33%+15.57%
15WBCWestpac Banking Corp26.890-0.080-0.30%41.95万1129.05万932.81亿923.98亿34.69亿34.36亿+1.09%-0.37%+7.99%+7.41%+30.27%+37.59%+21.34%
16BSLBlueScope Steel Ltd21.585-0.085-0.39%45.53万986.05万95.48亿94.65亿4.42亿4.38亿+1.24%-4.74%-5.62%-3.98%+8.04%+17.86%-6.73%
17ALLAristocrat Leisure Ltd47.480+0.580+1.24%20.66万968.87万300.80亿265.28亿6.34亿5.59亿+18.82%+18.61%+15.41%+8.30%+19.47%+25.81%+16.32%
18RMDResMed Inc32.690+0.260+0.80%28.79万942.59万480.24亿47.58亿14.69亿1.46亿-0.27%+0.22%+16.22%+18.92%+40.19%-2.55%+29.11%
19NEMNewmont Corp66.180-0.190-0.29%13.53万895.43万763.15亿760.94亿11.53亿11.50亿+3.36%+5.16%+10.91%+31.44%+16.83%+11.66%+9.83%
20EVNEvolution Mining Ltd4.075+0.015+0.37%200.76万821.24万80.92亿79.73亿19.86亿19.57亿+6.40%+7.52%+1.62%+35.85%+9.40%+13.02%+3.60%
21AWCAlumina Ltd1.767+0.047+2.73%457.23万812.56万51.27亿31.35亿29.02亿17.74亿+3.33%+9.41%+14.00%+68.29%+150.64%+28.04%+95.25%
22FMGFortescue Ltd27.110-0.130-0.48%27.88万757.58万834.71亿427.68亿30.79亿15.78亿+5.04%+1.23%+9.36%+1.39%+12.73%+56.21%-2.77%
23PLSPilbara Minerals Ltd4.150-0.050-1.19%164.85万685.45万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
24TNETechnology One Ltd16.310+0.290+1.81%38.69万625.73万53.12亿46.52亿3.26亿2.85亿+1.43%+0.68%+1.30%-1.92%+9.78%+1.31%+6.12%
25GMGGoodman Group34.085+0.095+0.28%18.44万625.19万647.34亿580.23亿18.99亿17.02亿+1.84%-0.86%+11.32%+19.05%+48.63%+73.34%+34.72%
26AMCAmcor PLC14.970-0.227-1.49%40.86万606.27万216.37亿215.16亿14.45亿14.37亿-3.25%-0.46%+7.75%+8.44%+8.91%+3.87%+8.14%
27RHCRamsay Health Care Ltd48.910-0.850-1.71%11.79万579.54万112.37亿87.65亿2.30亿1.79亿-4.66%-5.21%-4.25%-2.99%-0.50%-14.57%-6.37%
28SGRThe Star Entertainment Group Ltd0.520-0.020-3.70%1114.02万567.00万14.92亿12.19亿28.69亿23.44亿+16.85%+11.83%+25.30%+15.56%+4.00%-56.67%+0.97%
29REAREA Group Ltd190.000+1.600+0.85%2.91万551.70万251.02亿95.05亿1.32亿5002.78万+3.41%+3.52%+6.45%+1.90%+21.90%+39.79%+5.37%
30ALQALS Ltd14.440+0.650+4.71%38.56万551.50万69.91亿67.56亿4.84亿4.68亿+6.02%+9.89%+7.76%+19.14%+18.36%+19.68%+12.37%
31AUBAUB Group Ltd29.645+0.015+0.05%18.57万550.50万32.14亿28.37亿1.08亿9570.90万-5.20%+0.97%+3.26%-0.63%+6.95%+18.77%+7.53%
32BENBendigo and Adelaide Bank Ltd10.925+0.005+0.05%50.34万550.45万61.85亿61.35亿5.66亿5.62亿+10.13%+10.91%+11.59%+14.76%+27.30%+34.77%+16.50%
33LOVLovisa Holdings Ltd32.240+0.860+2.74%16.88万540.65万35.36亿19.39亿1.10亿6015.18万-0.37%+1.77%+4.54%+19.99%+79.20%+57.91%+33.87%
34WESWesfarmers Ltd68.580+0.480+0.70%7.84万534.45万778.23亿774.53亿11.35亿11.29亿-0.36%-2.94%+4.49%+7.75%+32.89%+44.73%+21.97%
35LNWLight & Wonder Inc140.400-0.960-0.68%3.79万529.51万126.55亿102.47亿9013.77万7298.20万+0.34%-4.16%-0.54%+3.60%+4.42%+54.12%+16.03%
36MINMineral Resources Ltd78.300-1.190-1.50%6.73万529.09万153.43亿129.70亿1.96亿1.66亿+2.59%+0.75%+13.56%+28.96%+22.67%+13.97%+12.19%
37PDNPaladin Energy Ltd17.675+0.195+1.12%28.45万502.95万52.75亿50.20亿2.98亿2.84亿+7.97%+4.22%+25.89%+33.40%+82.22%+169.85%+79.44%
38COHCochlear Ltd319.080-0.630-0.20%1.54万490.54万208.98亿207.83亿6549.42万6513.42万-2.02%-2.66%-1.23%-5.72%+24.04%+32.43%+7.49%
39TCLTransurban Group12.275-0.075-0.61%39.64万486.30万379.56亿378.69亿30.92亿30.85亿-1.96%-3.73%-5.21%-7.78%-1.92%-12.11%-10.47%
40WOWWoolworths Group Ltd31.560+0.190+0.61%15.06万473.78万385.53亿384.51亿12.22亿12.18亿+1.38%+2.10%-0.94%-2.70%-7.23%-14.88%-13.94%
41YALYancoal Australia Ltd6.160+0.060+0.98%68.88万424.18万81.34亿21.82亿13.20亿3.54亿+4.58%+6.76%+8.07%+10.94%+29.98%+39.62%+31.56%
42QANQantas Airways Ltd6.060-0.010-0.16%69.81万423.42万98.75亿98.75亿16.29亿16.29亿-2.57%-1.62%+4.12%+16.31%+15.21%-5.75%+12.85%
43BOEBoss Energy Ltd5.960+0.110+1.88%68.74万409.10万24.36亿22.81亿4.09亿3.83亿+5.30%+6.05%+25.21%+27.08%+37.96%+112.86%+47.89%
44TLXTelix Pharmaceuticals Ltd15.720+0.350+2.28%24.90万388.73万51.95亿40.80亿3.30亿2.60亿+4.52%+5.01%+11.49%+43.30%+67.77%+31.55%+55.95%
45SVWSeven Group Holdings Ltd38.920+0.360+0.93%9.93万385.43万150.13亿68.64亿3.86亿1.76亿+2.96%-0.79%+3.10%+1.44%+22.53%+64.31%+6.06%
46XROXero Ltd126.240+0.970+0.77%2.97万373.93万192.30亿174.85亿1.52亿1.39亿+4.99%-0.68%+5.54%+8.22%+26.80%+13.44%+12.41%
47IELIDP Education Ltd16.790+0.250+1.51%21.92万365.65万46.73亿46.65亿2.78亿2.78亿+5.73%+1.02%+2.82%-9.30%-23.80%-32.79%-15.05%
48AMPAMP Ltd1.087-0.008-0.73%326.48万355.84万29.27亿28.68亿26.92亿26.39亿-1.63%-2.51%-1.18%+2.01%+21.63%+8.09%+19.02%
49JBHJB Hi Fi Ltd57.700+1.150+2.03%6.05万347.44万63.09亿62.61亿1.09亿1.09亿-0.05%-5.39%-6.77%-7.38%+27.44%+38.66%+11.53%
50NXLNuix Ltd3.100+0.120+4.03%107.36万329.38万10.03亿9.14亿3.24亿2.95亿+28.63%+42.86%+58.97%+48.33%+93.75%+228.04%+63.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.830-0.090-0.14%304.10万1.90亿121.82亿121.32亿1.94亿1.93亿-1.64%-3.86%-0.82%-0.68%+12.42%-3.87%+1.19%
2SHLSonic Healthcare Ltd
23.860-2.750-10.33%264.55万6380.50万114.62亿109.33亿4.80亿4.58亿-13.61%-10.37%-9.79%-16.43%-15.24%-29.44%-24.54%
3BHPBHP Group Ltd
45.945+0.225+0.49%128.45万5907.27万2330.11亿2194.00亿50.72亿47.75亿+6.48%+5.82%+1.16%+6.34%-0.21%+14.88%-6.55%
4JMSJupiter Mines Ltd
0.325-0.030-8.45%1.62亿5276.19万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
5TLSTelstra Group Ltd
3.590-0.080-2.18%1260.23万4531.34万414.80亿413.21亿115.54亿115.10亿-1.64%-1.37%-2.97%-5.25%-2.75%-13.27%-7.17%
6JHXJames Hardie Industries PLC
49.000-5.770-10.53%90.38万4451.65万214.51亿212.35亿4.38亿4.33亿-10.99%-12.44%-7.79%-15.66%+4.68%+28.34%-13.26%
7CBACommBank
121.500-0.270-0.22%16.22万1971.31万2032.96亿2024.57亿16.73亿16.66亿+1.82%+2.10%+7.64%+6.16%+19.37%+29.67%+10.71%
8ANZANZ Group Holdings Ltd
28.190+0.010+0.04%68.41万1930.25万846.25亿836.34亿30.02亿29.67亿+0.64%+0.79%+2.79%+3.56%+18.93%+29.13%+11.95%
9MQGMacquarie Group Ltd
193.445-0.655-0.34%9.75万1889.81万740.82亿697.34亿3.83亿3.60亿+1.88%+3.29%+5.77%+2.88%+18.56%+15.57%+7.49%
10WDSWoodside Energy Group Ltd
28.130+0.050+0.18%62.01万1741.58万534.12亿533.90亿18.99亿18.98亿-0.07%+1.04%-1.75%-4.91%-9.17%-14.15%-6.63%
11RIORio Tinto Ltd
134.620-1.250-0.92%12.12万1636.06万2185.85亿1917.46亿16.24亿14.24亿+5.07%+2.21%+3.73%+11.80%+9.65%+35.04%+2.49%
12S32South32 Ltd
3.880-0.010-0.26%404.44万1578.39万175.74亿164.33亿45.29亿42.35亿+7.18%+6.30%+15.13%+35.95%+23.82%+1.76%+16.76%
13CSLCSL Ltd
278.510+0.610+0.22%5.62万1564.49万1345.91亿1344.73亿4.83亿4.83亿-0.38%-0.38%+1.10%-1.66%+8.60%-7.81%-2.22%
14NABNational Australia Bank Ltd
34.620-0.110-0.32%38.24万1324.43万1071.20亿1069.68亿30.94亿30.90亿+1.85%+1.41%+6.23%+5.97%+26.85%+40.33%+15.57%
15WBCWestpac Banking Corp
26.890-0.080-0.30%41.95万1129.05万932.81亿923.98亿34.69亿34.36亿+1.09%-0.37%+7.99%+7.41%+30.27%+37.59%+21.34%
16BSLBlueScope Steel Ltd
21.585-0.085-0.39%45.53万986.05万95.48亿94.65亿4.42亿4.38亿+1.24%-4.74%-5.62%-3.98%+8.04%+17.86%-6.73%
17ALLAristocrat Leisure Ltd
47.480+0.580+1.24%20.66万968.87万300.80亿265.28亿6.34亿5.59亿+18.82%+18.61%+15.41%+8.30%+19.47%+25.81%+16.32%
18RMDResMed Inc
32.690+0.260+0.80%28.79万942.59万480.24亿47.58亿14.69亿1.46亿-0.27%+0.22%+16.22%+18.92%+40.19%-2.55%+29.11%
19NEMNewmont Corp
66.180-0.190-0.29%13.53万895.43万763.15亿760.94亿11.53亿11.50亿+3.36%+5.16%+10.91%+31.44%+16.83%+11.66%+9.83%
20EVNEvolution Mining Ltd
4.075+0.015+0.37%200.76万821.24万80.92亿79.73亿19.86亿19.57亿+6.40%+7.52%+1.62%+35.85%+9.40%+13.02%+3.60%
21AWCAlumina Ltd
1.767+0.047+2.73%457.23万812.56万51.27亿31.35亿29.02亿17.74亿+3.33%+9.41%+14.00%+68.29%+150.64%+28.04%+95.25%
22FMGFortescue Ltd
27.110-0.130-0.48%27.88万757.58万834.71亿427.68亿30.79亿15.78亿+5.04%+1.23%+9.36%+1.39%+12.73%+56.21%-2.77%
23PLSPilbara Minerals Ltd
4.150-0.050-1.19%164.85万685.45万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
24TNETechnology One Ltd
16.310+0.290+1.81%38.69万625.73万53.12亿46.52亿3.26亿2.85亿+1.43%+0.68%+1.30%-1.92%+9.78%+1.31%+6.12%
25GMGGoodman Group
34.085+0.095+0.28%18.44万625.19万647.34亿580.23亿18.99亿17.02亿+1.84%-0.86%+11.32%+19.05%+48.63%+73.34%+34.72%
26AMCAmcor PLC
14.970-0.227-1.49%40.86万606.27万216.37亿215.16亿14.45亿14.37亿-3.25%-0.46%+7.75%+8.44%+8.91%+3.87%+8.14%
27RHCRamsay Health Care Ltd
48.910-0.850-1.71%11.79万579.54万112.37亿87.65亿2.30亿1.79亿-4.66%-5.21%-4.25%-2.99%-0.50%-14.57%-6.37%
28SGRThe Star Entertainment Group Ltd
0.520-0.020-3.70%1114.02万567.00万14.92亿12.19亿28.69亿23.44亿+16.85%+11.83%+25.30%+15.56%+4.00%-56.67%+0.97%
29REAREA Group Ltd
190.000+1.600+0.85%2.91万551.70万251.02亿95.05亿1.32亿5002.78万+3.41%+3.52%+6.45%+1.90%+21.90%+39.79%+5.37%
30ALQALS Ltd
14.440+0.650+4.71%38.56万551.50万69.91亿67.56亿4.84亿4.68亿+6.02%+9.89%+7.76%+19.14%+18.36%+19.68%+12.37%
31AUBAUB Group Ltd
29.645+0.015+0.05%18.57万550.50万32.14亿28.37亿1.08亿9570.90万-5.20%+0.97%+3.26%-0.63%+6.95%+18.77%+7.53%
32BENBendigo and Adelaide Bank Ltd
10.925+0.005+0.05%50.34万550.45万61.85亿61.35亿5.66亿5.62亿+10.13%+10.91%+11.59%+14.76%+27.30%+34.77%+16.50%
33LOVLovisa Holdings Ltd
32.240+0.860+2.74%16.88万540.65万35.36亿19.39亿1.10亿6015.18万-0.37%+1.77%+4.54%+19.99%+79.20%+57.91%+33.87%
34WESWesfarmers Ltd
68.580+0.480+0.70%7.84万534.45万778.23亿774.53亿11.35亿11.29亿-0.36%-2.94%+4.49%+7.75%+32.89%+44.73%+21.97%
35LNWLight & Wonder Inc
140.400-0.960-0.68%3.79万529.51万126.55亿102.47亿9013.77万7298.20万+0.34%-4.16%-0.54%+3.60%+4.42%+54.12%+16.03%
36MINMineral Resources Ltd
78.300-1.190-1.50%6.73万529.09万153.43亿129.70亿1.96亿1.66亿+2.59%+0.75%+13.56%+28.96%+22.67%+13.97%+12.19%
37PDNPaladin Energy Ltd
17.675+0.195+1.12%28.45万502.95万52.75亿50.20亿2.98亿2.84亿+7.97%+4.22%+25.89%+33.40%+82.22%+169.85%+79.44%
38COHCochlear Ltd
319.080-0.630-0.20%1.54万490.54万208.98亿207.83亿6549.42万6513.42万-2.02%-2.66%-1.23%-5.72%+24.04%+32.43%+7.49%
39TCLTransurban Group
12.275-0.075-0.61%39.64万486.30万379.56亿378.69亿30.92亿30.85亿-1.96%-3.73%-5.21%-7.78%-1.92%-12.11%-10.47%
40WOWWoolworths Group Ltd
31.560+0.190+0.61%15.06万473.78万385.53亿384.51亿12.22亿12.18亿+1.38%+2.10%-0.94%-2.70%-7.23%-14.88%-13.94%
41YALYancoal Australia Ltd
6.160+0.060+0.98%68.88万424.18万81.34亿21.82亿13.20亿3.54亿+4.58%+6.76%+8.07%+10.94%+29.98%+39.62%+31.56%
42QANQantas Airways Ltd
6.060-0.010-0.16%69.81万423.42万98.75亿98.75亿16.29亿16.29亿-2.57%-1.62%+4.12%+16.31%+15.21%-5.75%+12.85%
43BOEBoss Energy Ltd
5.960+0.110+1.88%68.74万409.10万24.36亿22.81亿4.09亿3.83亿+5.30%+6.05%+25.21%+27.08%+37.96%+112.86%+47.89%
44TLXTelix Pharmaceuticals Ltd
15.720+0.350+2.28%24.90万388.73万51.95亿40.80亿3.30亿2.60亿+4.52%+5.01%+11.49%+43.30%+67.77%+31.55%+55.95%
45SVWSeven Group Holdings Ltd
38.920+0.360+0.93%9.93万385.43万150.13亿68.64亿3.86亿1.76亿+2.96%-0.79%+3.10%+1.44%+22.53%+64.31%+6.06%
46XROXero Ltd
126.240+0.970+0.77%2.97万373.93万192.30亿174.85亿1.52亿1.39亿+4.99%-0.68%+5.54%+8.22%+26.80%+13.44%+12.41%
47IELIDP Education Ltd
16.790+0.250+1.51%21.92万365.65万46.73亿46.65亿2.78亿2.78亿+5.73%+1.02%+2.82%-9.30%-23.80%-32.79%-15.05%
48AMPAMP Ltd
1.087-0.008-0.73%326.48万355.84万29.27亿28.68亿26.92亿26.39亿-1.63%-2.51%-1.18%+2.01%+21.63%+8.09%+19.02%
49JBHJB Hi Fi Ltd
57.700+1.150+2.03%6.05万347.44万63.09亿62.61亿1.09亿1.09亿-0.05%-5.39%-6.77%-7.38%+27.44%+38.66%+11.53%
50NXLNuix Ltd
3.100+0.120+4.03%107.36万329.38万10.03亿9.14亿3.24亿2.95亿+28.63%+42.86%+58.97%+48.33%+93.75%+228.04%+63.59%