序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.435-0.135-3.78%7589.42万2.60亿396.89亿395.37亿115.54亿115.10亿-6.40%-5.89%-6.91%-9.34%-6.45%-17.58%-11.18%
2BHPBHP Group Ltd46.280+0.240+0.52%234.42万1.08亿2347.10亿2209.99亿50.72亿47.75亿+4.97%+6.69%+1.71%+6.52%+2.01%+14.10%-5.87%
3RIORio Tinto Ltd136.245+2.155+1.61%52.37万7118.69万2212.24亿1940.61亿16.24亿14.24亿+5.22%+4.64%+5.15%+13.12%+12.40%+33.66%+3.73%
4CBACommBank121.570-0.220-0.18%54.97万6699.29万2034.13亿2025.73亿16.73亿16.66亿+1.37%+1.53%+6.10%+5.87%+20.70%+29.17%+10.78%
5ANZANZ Group Holdings Ltd28.630+0.320+1.13%230.00万6566.52万859.45亿849.39亿30.02亿29.67亿+3.43%+1.21%+3.52%+4.17%+22.13%+30.47%+13.70%
6JHXJames Hardie Industries PLC47.460+0.790+1.69%135.44万6418.75万205.87亿205.68亿4.34亿4.33亿-13.16%-14.50%-13.57%-19.40%+1.41%+25.39%-15.99%
7FMGFortescue Ltd27.450+0.440+1.63%214.04万5879.92万845.18亿433.05亿30.79亿15.78亿+5.46%+3.04%+11.59%+1.28%+16.57%+53.17%-1.55%
8CSLCSL Ltd277.600-0.030-0.01%19.49万5433.60万1341.51亿1340.34亿4.83亿4.83亿-1.93%-0.82%-0.49%-2.09%+9.01%-7.47%-2.54%
9WBCWestpac Banking Corp27.095+0.025+0.09%196.06万5313.01万939.92亿931.02亿34.69亿34.36亿+2.79%+0.39%+7.81%+7.94%+32.69%+38.44%+22.26%
10APEEagers Automotive Ltd10.485-1.705-13.99%478.87万4917.33万27.12亿8.40亿2.59亿8012.75万-16.12%-15.17%-19.66%-22.46%-18.86%-11.47%-25.08%
11SHLSonic Healthcare Ltd24.660-0.350-1.40%188.52万4648.98万118.47亿112.99亿4.80亿4.58亿-7.61%-7.15%-8.16%-14.61%-13.06%-26.38%-22.01%
12MQGMacquarie Group Ltd195.010+1.810+0.94%22.90万4463.09万746.82亿702.98亿3.83亿3.60亿+3.74%+4.34%+5.36%+3.05%+20.23%+16.17%+8.36%
13SDFSteadfast Group Ltd5.610-0.010-0.18%785.77万4352.04万62.06亿56.58亿11.06亿10.09亿-3.77%-3.44%-0.36%-3.96%+2.46%-3.08%-2.47%
14NABNational Australia Bank Ltd34.625-0.085-0.24%117.55万4082.08万1071.35亿1069.83亿30.94亿30.90亿+2.59%+1.96%+4.86%+4.80%+26.64%+39.34%+15.59%
15PLSPilbara Minerals Ltd4.080-0.070-1.69%932.01万3820.85万122.80亿111.61亿30.10亿27.35亿+2.51%-2.39%+7.09%+11.17%+14.93%-7.41%+3.29%
16WDSWoodside Energy Group Ltd27.820-0.170-0.61%131.70万3672.53万528.23亿528.02亿18.99亿18.98亿-0.32%-0.22%-2.15%-5.99%-9.55%-15.02%-7.66%
17GMGGoodman Group34.060+0.300+0.89%106.15万3601.39万646.86亿579.81亿18.99亿17.02亿+2.07%-0.67%+10.41%+18.51%+48.98%+74.26%+34.62%
18S32South32 Ltd3.890-0.010-0.26%851.26万3322.32万176.19亿164.76亿45.29亿42.35亿+5.99%+6.58%+17.17%+34.88%+26.15%+0.73%+17.06%
19WEBWebjet Ltd9.060+0.620+7.35%326.49万3045.10万35.22亿33.34亿3.89亿3.68亿+7.09%+8.76%+10.49%+24.62%+36.45%+19.21%+23.43%
20WESWesfarmers Ltd67.090-1.270-1.86%44.21万2988.32万761.32亿757.70亿11.35亿11.29亿-2.84%-4.77%+2.80%+3.25%+30.78%+41.82%+19.32%
21ALLAristocrat Leisure Ltd46.470-0.520-1.11%61.53万2885.92万294.40亿259.64亿6.34亿5.59亿+14.06%+17.20%+12.55%+3.64%+20.11%+22.08%+13.84%
22SQ2Block Inc107.135-3.175-2.88%25.19万2696.60万661.07亿592.42亿6.17亿5.53亿-0.34%-2.02%-4.64%-9.16%+19.93%+18.51%-8.20%
23TLXTelix Pharmaceuticals Ltd16.120+0.730+4.74%152.55万2468.54万53.27亿41.83亿3.30亿2.60亿+6.97%+5.50%+12.73%+53.23%+71.49%+36.26%+59.92%
24TNETechnology One Ltd18.200+1.450+8.66%124.89万2210.45万59.27亿51.91亿3.26亿2.85亿+12.48%+11.59%+12.21%+9.51%+19.32%+9.95%+18.41%
25QBEQBE Insurance Group Ltd18.095+0.425+2.41%116.90万2098.41万271.86亿271.63亿15.02亿15.01亿+2.70%+3.46%+2.81%+10.47%+19.02%+27.72%+25.69%
26NEMNewmont Corp65.740-0.010-0.02%31.31万2064.76万758.07亿755.88亿11.53亿11.50亿+2.88%+4.15%+15.43%+42.14%+16.34%+10.92%+9.10%
27RMDResMed Inc32.640-0.160-0.49%56.80万1856.07万479.51亿47.51亿14.69亿1.46亿-0.18%-1.00%+15.51%+16.87%+42.03%-0.97%+28.91%
28NSTNorthern Star Resources Ltd14.700-0.230-1.54%123.44万1821.46万168.97亿168.51亿11.49亿11.46亿+0.48%+0.62%-0.27%+16.35%+26.66%+19.98%+8.85%
29TWETreasury Wine Estates Ltd11.620+0.090+0.78%155.79万1812.99万94.29亿93.75亿8.11亿8.07亿+1.22%+1.93%-3.09%-3.35%+14.06%-7.71%+9.30%
30AWCAlumina Ltd1.830+0.090+5.17%923.73万1687.85万53.10亿32.46亿29.02亿17.74亿+8.93%+13.66%+15.82%+79.41%+155.94%+32.13%+102.21%
31TCLTransurban Group12.490+0.210+1.71%135.39万1680.81万386.21亿385.33亿30.92亿30.85亿+1.63%-3.40%-3.10%-6.65%+0.03%-10.57%-8.90%
32IELIDP Education Ltd17.175-0.085-0.49%97.39万1674.09万47.80亿47.72亿2.78亿2.78亿+1.03%+4.22%+6.41%-6.17%-19.90%-32.04%-13.10%
33MINMineral Resources Ltd78.480-0.760-0.96%20.63万1629.62万153.78亿130.00亿1.96亿1.66亿+2.19%+1.66%+14.50%+26.31%+26.25%+13.85%+12.45%
34FLTFlight Centre Travel Group Ltd20.300-0.350-1.69%77.84万1590.91万44.86亿35.93亿2.21亿1.77亿-1.55%-3.56%-3.29%-6.53%+9.19%-1.24%+0.18%
35WOWWoolworths Group Ltd31.350-0.070-0.22%48.93万1539.59万382.97亿381.96亿12.22亿12.18亿+0.13%+1.42%-1.88%-2.99%-7.02%-15.00%-14.52%
36WHCWhitehaven Coal Ltd7.795+0.045+0.58%194.55万1516.36万65.21亿61.23亿8.37亿7.86亿+3.66%-0.19%+1.90%+11.68%+7.72%+33.33%+5.84%
37WTCWiseTech Global Ltd99.875+1.295+1.31%15.15万1508.44万333.03亿175.86亿3.33亿1.76亿+2.47%+2.94%+9.03%+13.65%+53.66%+33.62%+32.62%
38COHCochlear Ltd317.120-1.310-0.41%4.58万1460.20万207.70亿206.55亿6549.42万6513.42万-4.44%-3.76%-1.79%-7.18%+23.33%+31.10%+6.83%
39INGInghams Group Ltd3.305-0.515-13.48%394.99万1396.85万12.28亿12.22亿3.72亿3.70亿-14.60%-13.48%-9.20%-4.06%-8.19%+19.31%-13.75%
40IGOIGO Ltd7.725-0.225-2.83%173.82万1355.47万58.50亿51.70亿7.57亿6.69亿+1.38%-1.84%+7.89%+8.43%-7.23%-42.57%-13.38%
41MGRMirvac Group2.035-0.005-0.25%627.34万1280.38万80.30亿80.01亿39.46亿39.32亿-2.63%-3.10%-4.46%-8.33%+7.18%-7.47%-2.63%
42XROXero Ltd124.030-0.920-0.74%10.00万1243.96万188.93亿171.79亿1.52亿1.39亿+1.91%-2.79%+2.02%+3.44%+24.12%+12.07%+10.45%
43PDNPaladin Energy Ltd17.350-0.450-2.53%67.46万1191.57万51.78亿49.28亿2.98亿2.84亿+5.47%+5.28%+25.63%+31.44%+84.57%+171.09%+76.14%
44NHCNew Hope Corp Ltd5.155+0.115+2.28%223.44万1152.31万43.58亿25.39亿8.45亿4.93亿+10.39%+9.68%+14.05%+19.51%-0.70%+13.17%+3.53%
45SUNSuncorp Group Ltd16.250+0.120+0.74%69.31万1119.90万206.75亿205.95亿12.72亿12.67亿+0.18%-0.18%+0.18%+9.81%+20.48%+29.83%+19.96%
46YALYancoal Australia Ltd6.230+0.080+1.30%177.20万1099.92万82.26亿22.07亿13.20亿3.54亿+6.13%+6.31%+11.85%+12.01%+31.72%+42.06%+33.05%
47ORGOrigin Energy Ltd10.070+0.060+0.60%108.96万1097.05万173.48亿172.30亿17.23亿17.11亿+1.21%+0.20%+2.34%+14.57%+21.82%+27.40%+22.68%
48CPUComputershare Ltd26.940+0.230+0.86%39.94万1074.46万161.14亿153.14亿5.98亿5.68亿+0.30%+0.26%-2.39%+4.74%+16.06%+24.47%+12.16%
49PMEPro Medicus Ltd114.260+1.600+1.42%9.43万1074.21万119.32亿57.24亿1.04亿5009.32万-1.89%-1.75%+6.58%+16.54%+31.58%+91.60%+19.44%
50STOSantos Ltd7.690-0.010-0.13%136.23万1050.64万249.75亿248.18亿32.48亿32.27亿-0.39%+0.79%-0.26%+7.53%+13.49%+8.99%+4.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLSTelstra Group Ltd
3.435-0.135-3.78%7589.42万2.60亿396.89亿395.37亿115.54亿115.10亿-6.40%-5.89%-6.91%-9.34%-6.45%-17.58%-11.18%
2BHPBHP Group Ltd
46.280+0.240+0.52%234.42万1.08亿2347.10亿2209.99亿50.72亿47.75亿+4.97%+6.69%+1.71%+6.52%+2.01%+14.10%-5.87%
3RIORio Tinto Ltd
136.245+2.155+1.61%52.37万7118.69万2212.24亿1940.61亿16.24亿14.24亿+5.22%+4.64%+5.15%+13.12%+12.40%+33.66%+3.73%
4CBACommBank
121.570-0.220-0.18%54.97万6699.29万2034.13亿2025.73亿16.73亿16.66亿+1.37%+1.53%+6.10%+5.87%+20.70%+29.17%+10.78%
5ANZANZ Group Holdings Ltd
28.630+0.320+1.13%230.00万6566.52万859.45亿849.39亿30.02亿29.67亿+3.43%+1.21%+3.52%+4.17%+22.13%+30.47%+13.70%
6JHXJames Hardie Industries PLC
47.460+0.790+1.69%135.44万6418.75万205.87亿205.68亿4.34亿4.33亿-13.16%-14.50%-13.57%-19.40%+1.41%+25.39%-15.99%
7FMGFortescue Ltd
27.450+0.440+1.63%214.04万5879.92万845.18亿433.05亿30.79亿15.78亿+5.46%+3.04%+11.59%+1.28%+16.57%+53.17%-1.55%
8CSLCSL Ltd
277.600-0.030-0.01%19.49万5433.60万1341.51亿1340.34亿4.83亿4.83亿-1.93%-0.82%-0.49%-2.09%+9.01%-7.47%-2.54%
9WBCWestpac Banking Corp
27.095+0.025+0.09%196.06万5313.01万939.92亿931.02亿34.69亿34.36亿+2.79%+0.39%+7.81%+7.94%+32.69%+38.44%+22.26%
10APEEagers Automotive Ltd
10.485-1.705-13.99%478.87万4917.33万27.12亿8.40亿2.59亿8012.75万-16.12%-15.17%-19.66%-22.46%-18.86%-11.47%-25.08%
11SHLSonic Healthcare Ltd
24.660-0.350-1.40%188.52万4648.98万118.47亿112.99亿4.80亿4.58亿-7.61%-7.15%-8.16%-14.61%-13.06%-26.38%-22.01%
12MQGMacquarie Group Ltd
195.010+1.810+0.94%22.90万4463.09万746.82亿702.98亿3.83亿3.60亿+3.74%+4.34%+5.36%+3.05%+20.23%+16.17%+8.36%
13SDFSteadfast Group Ltd
5.610-0.010-0.18%785.77万4352.04万62.06亿56.58亿11.06亿10.09亿-3.77%-3.44%-0.36%-3.96%+2.46%-3.08%-2.47%
14NABNational Australia Bank Ltd
34.625-0.085-0.24%117.55万4082.08万1071.35亿1069.83亿30.94亿30.90亿+2.59%+1.96%+4.86%+4.80%+26.64%+39.34%+15.59%
15PLSPilbara Minerals Ltd
4.080-0.070-1.69%932.01万3820.85万122.80亿111.61亿30.10亿27.35亿+2.51%-2.39%+7.09%+11.17%+14.93%-7.41%+3.29%
16WDSWoodside Energy Group Ltd
27.820-0.170-0.61%131.70万3672.53万528.23亿528.02亿18.99亿18.98亿-0.32%-0.22%-2.15%-5.99%-9.55%-15.02%-7.66%
17GMGGoodman Group
34.060+0.300+0.89%106.15万3601.39万646.86亿579.81亿18.99亿17.02亿+2.07%-0.67%+10.41%+18.51%+48.98%+74.26%+34.62%
18S32South32 Ltd
3.890-0.010-0.26%851.26万3322.32万176.19亿164.76亿45.29亿42.35亿+5.99%+6.58%+17.17%+34.88%+26.15%+0.73%+17.06%
19WEBWebjet Ltd
9.060+0.620+7.35%326.49万3045.10万35.22亿33.34亿3.89亿3.68亿+7.09%+8.76%+10.49%+24.62%+36.45%+19.21%+23.43%
20WESWesfarmers Ltd
67.090-1.270-1.86%44.21万2988.32万761.32亿757.70亿11.35亿11.29亿-2.84%-4.77%+2.80%+3.25%+30.78%+41.82%+19.32%
21ALLAristocrat Leisure Ltd
46.470-0.520-1.11%61.53万2885.92万294.40亿259.64亿6.34亿5.59亿+14.06%+17.20%+12.55%+3.64%+20.11%+22.08%+13.84%
22SQ2Block Inc
107.135-3.175-2.88%25.19万2696.60万661.07亿592.42亿6.17亿5.53亿-0.34%-2.02%-4.64%-9.16%+19.93%+18.51%-8.20%
23TLXTelix Pharmaceuticals Ltd
16.120+0.730+4.74%152.55万2468.54万53.27亿41.83亿3.30亿2.60亿+6.97%+5.50%+12.73%+53.23%+71.49%+36.26%+59.92%
24TNETechnology One Ltd
18.200+1.450+8.66%124.89万2210.45万59.27亿51.91亿3.26亿2.85亿+12.48%+11.59%+12.21%+9.51%+19.32%+9.95%+18.41%
25QBEQBE Insurance Group Ltd
18.095+0.425+2.41%116.90万2098.41万271.86亿271.63亿15.02亿15.01亿+2.70%+3.46%+2.81%+10.47%+19.02%+27.72%+25.69%
26NEMNewmont Corp
65.740-0.010-0.02%31.31万2064.76万758.07亿755.88亿11.53亿11.50亿+2.88%+4.15%+15.43%+42.14%+16.34%+10.92%+9.10%
27RMDResMed Inc
32.640-0.160-0.49%56.80万1856.07万479.51亿47.51亿14.69亿1.46亿-0.18%-1.00%+15.51%+16.87%+42.03%-0.97%+28.91%
28NSTNorthern Star Resources Ltd
14.700-0.230-1.54%123.44万1821.46万168.97亿168.51亿11.49亿11.46亿+0.48%+0.62%-0.27%+16.35%+26.66%+19.98%+8.85%
29TWETreasury Wine Estates Ltd
11.620+0.090+0.78%155.79万1812.99万94.29亿93.75亿8.11亿8.07亿+1.22%+1.93%-3.09%-3.35%+14.06%-7.71%+9.30%
30AWCAlumina Ltd
1.830+0.090+5.17%923.73万1687.85万53.10亿32.46亿29.02亿17.74亿+8.93%+13.66%+15.82%+79.41%+155.94%+32.13%+102.21%
31TCLTransurban Group
12.490+0.210+1.71%135.39万1680.81万386.21亿385.33亿30.92亿30.85亿+1.63%-3.40%-3.10%-6.65%+0.03%-10.57%-8.90%
32IELIDP Education Ltd
17.175-0.085-0.49%97.39万1674.09万47.80亿47.72亿2.78亿2.78亿+1.03%+4.22%+6.41%-6.17%-19.90%-32.04%-13.10%
33MINMineral Resources Ltd
78.480-0.760-0.96%20.63万1629.62万153.78亿130.00亿1.96亿1.66亿+2.19%+1.66%+14.50%+26.31%+26.25%+13.85%+12.45%
34FLTFlight Centre Travel Group Ltd
20.300-0.350-1.69%77.84万1590.91万44.86亿35.93亿2.21亿1.77亿-1.55%-3.56%-3.29%-6.53%+9.19%-1.24%+0.18%
35WOWWoolworths Group Ltd
31.350-0.070-0.22%48.93万1539.59万382.97亿381.96亿12.22亿12.18亿+0.13%+1.42%-1.88%-2.99%-7.02%-15.00%-14.52%
36WHCWhitehaven Coal Ltd
7.795+0.045+0.58%194.55万1516.36万65.21亿61.23亿8.37亿7.86亿+3.66%-0.19%+1.90%+11.68%+7.72%+33.33%+5.84%
37WTCWiseTech Global Ltd
99.875+1.295+1.31%15.15万1508.44万333.03亿175.86亿3.33亿1.76亿+2.47%+2.94%+9.03%+13.65%+53.66%+33.62%+32.62%
38COHCochlear Ltd
317.120-1.310-0.41%4.58万1460.20万207.70亿206.55亿6549.42万6513.42万-4.44%-3.76%-1.79%-7.18%+23.33%+31.10%+6.83%
39INGInghams Group Ltd
3.305-0.515-13.48%394.99万1396.85万12.28亿12.22亿3.72亿3.70亿-14.60%-13.48%-9.20%-4.06%-8.19%+19.31%-13.75%
40IGOIGO Ltd
7.725-0.225-2.83%173.82万1355.47万58.50亿51.70亿7.57亿6.69亿+1.38%-1.84%+7.89%+8.43%-7.23%-42.57%-13.38%
41MGRMirvac Group
2.035-0.005-0.25%627.34万1280.38万80.30亿80.01亿39.46亿39.32亿-2.63%-3.10%-4.46%-8.33%+7.18%-7.47%-2.63%
42XROXero Ltd
124.030-0.920-0.74%10.00万1243.96万188.93亿171.79亿1.52亿1.39亿+1.91%-2.79%+2.02%+3.44%+24.12%+12.07%+10.45%
43PDNPaladin Energy Ltd
17.350-0.450-2.53%67.46万1191.57万51.78亿49.28亿2.98亿2.84亿+5.47%+5.28%+25.63%+31.44%+84.57%+171.09%+76.14%
44NHCNew Hope Corp Ltd
5.155+0.115+2.28%223.44万1152.31万43.58亿25.39亿8.45亿4.93亿+10.39%+9.68%+14.05%+19.51%-0.70%+13.17%+3.53%
45SUNSuncorp Group Ltd
16.250+0.120+0.74%69.31万1119.90万206.75亿205.95亿12.72亿12.67亿+0.18%-0.18%+0.18%+9.81%+20.48%+29.83%+19.96%
46YALYancoal Australia Ltd
6.230+0.080+1.30%177.20万1099.92万82.26亿22.07亿13.20亿3.54亿+6.13%+6.31%+11.85%+12.01%+31.72%+42.06%+33.05%
47ORGOrigin Energy Ltd
10.070+0.060+0.60%108.96万1097.05万173.48亿172.30亿17.23亿17.11亿+1.21%+0.20%+2.34%+14.57%+21.82%+27.40%+22.68%
48CPUComputershare Ltd
26.940+0.230+0.86%39.94万1074.46万161.14亿153.14亿5.98亿5.68亿+0.30%+0.26%-2.39%+4.74%+16.06%+24.47%+12.16%
49PMEPro Medicus Ltd
114.260+1.600+1.42%9.43万1074.21万119.32亿57.24亿1.04亿5009.32万-1.89%-1.75%+6.58%+16.54%+31.58%+91.60%+19.44%
50STOSantos Ltd
7.690-0.010-0.13%136.23万1050.64万249.75亿248.18亿32.48亿32.27亿-0.39%+0.79%-0.26%+7.53%+13.49%+8.99%+4.98%