序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.210+1.060+2.46%345.10万1.53亿2241.50亿2111.17亿50.70亿47.75亿+1.91%+4.47%-1.69%-0.61%-3.02%+5.51%-10.08%
2CBACommBank119.800+0.470+0.39%75.57万9053.49万2004.52亿1996.56亿16.73亿16.67亿+0.05%+5.16%+6.77%+4.96%+18.29%+25.19%+9.16%
3RIORio Tinto Ltd129.450+1.330+1.04%44.40万5736.01万2101.90亿1843.52亿16.24亿14.24亿-0.58%+0.10%+0.58%+3.67%+6.96%+25.08%-1.45%
4CSLCSL Ltd283.470+3.890+1.39%20.19万5706.67万1369.88亿1368.68亿4.83亿4.83亿+1.28%+3.27%+3.19%+0.45%+10.73%-5.60%-0.48%
5ANZANZ Group Holdings Ltd27.755-0.255-0.91%204.46万5696.79万833.19亿823.49亿30.02亿29.67亿-1.89%+1.75%+0.74%+0.53%+17.82%+23.85%+10.23%
6IELIDP Education Ltd16.800+0.920+5.79%304.69万5272.31万46.76亿46.68亿2.78亿2.78亿+1.94%+5.73%+4.35%-17.03%-27.27%-36.43%-15.00%
7XROXero Ltd120.820+0.580+0.48%43.71万5250.31万184.04亿167.34亿1.52亿1.39亿-5.31%-1.92%+2.49%+2.83%+20.17%+11.87%+7.59%
8FMGFortescue Ltd26.050+0.240+0.93%182.48万4767.04万802.07亿410.96亿30.79亿15.78亿-2.21%+2.88%+4.08%-4.53%+7.17%+38.98%-6.57%
9WDSWoodside Energy Group Ltd27.985-0.165-0.59%159.08万4457.19万531.37亿531.15亿18.99亿18.98亿+0.38%+1.76%-6.50%-6.02%-9.27%-12.92%-7.11%
10ALUAltium Ltd66.795+0.495+0.75%64.09万4278.56万88.12亿76.48亿1.32亿1.15亿+1.05%+1.48%+2.07%+1.67%+50.53%+82.81%+43.23%
11WBCWestpac Banking Corp26.540-0.060-0.23%158.79万4224.44万920.67亿912.34亿34.69亿34.38亿-1.67%+6.34%+7.34%+11.62%+29.24%+33.63%+19.76%
12NABNational Australia Bank Ltd33.870-0.120-0.35%121.06万4112.61万1047.99亿1046.50亿30.94亿30.90亿-0.27%+2.73%+4.05%+4.96%+24.28%+33.40%+13.07%
13MPLMedibank Private Ltd3.745+0.025+0.67%843.12万3165.26万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
14GMGGoodman Group33.670+0.200+0.60%85.45万2872.05万639.45亿573.17亿18.99亿17.02亿-1.81%+6.85%+8.09%+17.69%+46.25%+68.36%+33.08%
15PLSPilbara Minerals Ltd4.005+0.035+0.88%709.58万2855.89万120.54亿109.56亿30.10亿27.35亿-4.19%-1.60%+4.03%+7.95%+12.50%-17.31%+1.39%
16ALLAristocrat Leisure Ltd40.490+0.530+1.33%67.05万2716.32万256.52亿226.34亿6.34亿5.59亿+2.12%+2.92%+1.00%-8.64%-0.55%+6.90%-0.81%
17PMEPro Medicus Ltd116.850+3.680+3.25%21.62万2549.45万122.02亿58.53亿1.04亿5009.32万+0.48%+6.96%+14.56%+34.18%+32.99%+93.71%+22.15%
18MQGMacquarie Group Ltd188.140-1.740-0.92%13.46万2549.02万720.51亿678.22亿3.83亿3.60亿+0.66%+3.29%+3.22%-0.38%+14.12%+10.49%+4.54%
19LNWLight & Wonder Inc143.290+3.360+2.40%17.44万2444.96万129.16亿104.07亿9013.77万7263.06万-4.16%+3.53%+0.55%+4.88%+8.18%+57.29%+18.42%
20S32South32 Ltd3.655+0.035+0.97%654.19万2387.46万165.54亿154.81亿45.29亿42.35亿+0.14%+4.43%+11.43%+27.17%+14.82%-8.39%+9.99%
21TLSTelstra Group Ltd3.680+0.030+0.82%593.20万2179.62万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
22WESWesfarmers Ltd68.800-0.030-0.04%30.49万2096.32万780.73亿777.01亿11.35亿11.29亿-2.34%+4.23%+5.62%+10.87%+31.24%+39.07%+22.36%
23BXBBrambles Ltd14.355+0.145+1.02%136.67万1963.49万199.91亿199.77亿13.93亿13.92亿-1.27%+1.09%-7.86%-4.63%+12.01%+2.11%+7.15%
24NSTNorthern Star Resources Ltd14.655+0.085+0.58%126.43万1844.86万168.46亿167.91亿11.49亿11.46亿+0.31%+1.56%-3.20%+12.56%+29.25%+12.78%+8.52%
25WOWWoolworths Group Ltd31.400+0.270+0.87%55.25万1729.30万383.58亿382.56亿12.22亿12.18亿+1.59%-1.32%-1.51%-11.48%-8.74%-15.47%-14.38%
26SHLSonic Healthcare Ltd26.945-0.675-2.44%63.23万1723.27万129.44亿123.46亿4.80亿4.58亿+1.45%+2.26%+1.79%-14.41%-6.15%-22.42%-14.78%
27NXTNextdc Ltd17.440+0.110+0.63%96.54万1683.21万104.88亿89.06亿6.01亿5.11亿-0.11%+7.65%+13.17%+23.34%+33.95%+48.93%+27.02%
28LTMArcadium Lithium PLC7.370+0.300+4.24%229.14万1683.07万79.19亿79.16亿10.74亿10.74亿+3.51%+9.19%+22.02%+3.22%-27.03%-27.03%-34.26%
29TCLTransurban Group12.335-0.185-1.48%134.49万1671.64万381.42亿380.55亿30.92亿30.85亿-4.60%-1.71%-5.12%-5.77%-2.28%-11.86%-10.03%
30QBEQBE Insurance Group Ltd17.530+0.170+0.98%85.60万1495.51万263.37亿263.15亿15.02亿15.01亿+0.23%+0.06%+1.39%+11.94%+21.43%+24.75%+21.76%
31WORWorley Ltd14.970-0.270-1.77%92.19万1385.14万78.98亿69.96亿5.28亿4.67亿-4.10%+0.67%-9.27%-3.37%-11.43%-6.06%-13.00%
32RMDResMed Inc32.790+0.010+0.03%41.80万1366.82万481.71亿47.70亿14.69亿1.45亿-0.55%+0.35%+14.55%+18.30%+44.31%-1.64%+29.51%
33ANNAnsell Ltd25.250+0.410+1.65%54.17万1364.96万36.85亿35.34亿1.46亿1.40亿+1.36%+0.32%+1.20%+5.90%+11.65%-2.99%+1.31%
34NEMNewmont Corp64.150+0.120+0.19%21.09万1353.34万739.74亿738.01亿11.53亿11.50亿+1.63%+2.97%+8.03%+28.02%+16.45%+8.24%+6.46%
35LYCLynas Rare Earths Ltd6.910+0.100+1.47%192.88万1337.13万64.59亿58.41亿9.35亿8.45亿+3.44%+6.31%+13.46%+15.75%+2.52%-6.37%-3.49%
36QANQantas Airways Ltd6.160-0.060-0.96%215.42万1329.27万100.37亿100.37亿16.29亿16.29亿-0.81%+5.66%+12.61%+5.84%+16.23%-5.52%+14.71%
37ALDAmpol Ltd35.800-0.190-0.53%36.25万1293.65万85.31亿85.18亿2.38亿2.38亿0.00%+0.79%-6.62%-0.20%+10.47%+24.52%+3.77%
38COHCochlear Ltd331.660+6.010+1.85%3.74万1236.78万217.22亿216.02亿6549.42万6513.42万+0.65%+4.57%+5.37%-0.26%+27.73%+35.46%+11.72%
39JHXJames Hardie Industries PLC54.790-0.260-0.47%22.36万1226.43万239.86亿237.44亿4.38亿4.33亿-1.30%+2.30%-1.42%-4.38%+12.67%+44.91%-3.01%
40COLColes Group Ltd16.225+0.155+0.96%75.30万1220.87万217.32亿215.21亿13.39亿13.26亿-0.52%-1.07%+1.34%+2.76%+8.34%-7.16%+2.89%
41KARKaroon Energy Ltd1.875-0.030-1.57%609.40万1144.51万15.02亿14.78亿8.01亿7.88亿-0.79%-0.27%-16.67%-3.10%-11.56%-8.98%-7.64%
42TWETreasury Wine Estates Ltd11.440-0.070-0.61%98.87万1130.70万92.83亿92.30亿8.11亿8.07亿+0.35%-1.80%-4.83%+1.75%+11.22%-10.05%+7.60%
43WHCWhitehaven Coal Ltd7.510-0.100-1.31%148.62万1123.98万62.83亿58.99亿8.37亿7.86亿-3.84%-2.47%-1.83%+6.41%+9.95%+17.97%+1.97%
44MINMineral Resources Ltd76.740+0.420+0.55%14.15万1087.01万150.37亿127.12亿1.96亿1.66亿-0.60%+6.35%+10.61%+28.82%+20.42%+2.25%+9.96%
45MAQMacquarie Technology Group Ltd91.570+1.580+1.76%10.82万972.00万22.71亿10.71亿2480.01万1170.11万+0.62%+13.09%+18.60%+33.00%+44.75%+54.94%+33.58%
46SVWSeven Group Holdings Ltd37.840+0.040+0.11%25.05万945.89万145.24亿64.62亿3.84亿1.71亿-3.98%+0.24%-2.20%-6.67%+18.43%+58.37%+3.12%
47SCGScentre Group3.170+0.050+1.60%293.09万926.92万164.68亿164.14亿51.95亿51.78亿-1.55%+1.93%+1.60%+3.93%+23.42%+20.82%+8.98%
48CHNChalice Mining Ltd1.562+0.107+7.35%588.43万917.95万6.08亿5.17亿3.89亿3.31亿+18.78%+32.94%+1.43%+44.63%-1.76%-78.66%-7.85%
49IREIRESS Ltd8.090-0.350-4.15%106.20万855.11万15.11亿13.65亿1.87亿1.69亿-5.82%-4.37%+5.20%-5.60%+37.35%-22.88%-0.74%
50BSLBlueScope Steel Ltd21.405+0.085+0.40%39.77万851.65万94.69亿93.89亿4.42亿4.39亿-4.95%-4.27%-8.91%-5.28%+4.86%+13.31%-7.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.210+1.060+2.46%345.10万1.53亿2241.50亿2111.17亿50.70亿47.75亿+1.91%+4.47%-1.69%-0.61%-3.02%+5.51%-10.08%
2CBACommBank
119.800+0.470+0.39%75.57万9053.49万2004.52亿1996.56亿16.73亿16.67亿+0.05%+5.16%+6.77%+4.96%+18.29%+25.19%+9.16%
3RIORio Tinto Ltd
129.450+1.330+1.04%44.40万5736.01万2101.90亿1843.52亿16.24亿14.24亿-0.58%+0.10%+0.58%+3.67%+6.96%+25.08%-1.45%
4CSLCSL Ltd
283.470+3.890+1.39%20.19万5706.67万1369.88亿1368.68亿4.83亿4.83亿+1.28%+3.27%+3.19%+0.45%+10.73%-5.60%-0.48%
5ANZANZ Group Holdings Ltd
27.755-0.255-0.91%204.46万5696.79万833.19亿823.49亿30.02亿29.67亿-1.89%+1.75%+0.74%+0.53%+17.82%+23.85%+10.23%
6IELIDP Education Ltd
16.800+0.920+5.79%304.69万5272.31万46.76亿46.68亿2.78亿2.78亿+1.94%+5.73%+4.35%-17.03%-27.27%-36.43%-15.00%
7XROXero Ltd
120.820+0.580+0.48%43.71万5250.31万184.04亿167.34亿1.52亿1.39亿-5.31%-1.92%+2.49%+2.83%+20.17%+11.87%+7.59%
8FMGFortescue Ltd
26.050+0.240+0.93%182.48万4767.04万802.07亿410.96亿30.79亿15.78亿-2.21%+2.88%+4.08%-4.53%+7.17%+38.98%-6.57%
9WDSWoodside Energy Group Ltd
27.985-0.165-0.59%159.08万4457.19万531.37亿531.15亿18.99亿18.98亿+0.38%+1.76%-6.50%-6.02%-9.27%-12.92%-7.11%
10ALUAltium Ltd
66.795+0.495+0.75%64.09万4278.56万88.12亿76.48亿1.32亿1.15亿+1.05%+1.48%+2.07%+1.67%+50.53%+82.81%+43.23%
11WBCWestpac Banking Corp
26.540-0.060-0.23%158.79万4224.44万920.67亿912.34亿34.69亿34.38亿-1.67%+6.34%+7.34%+11.62%+29.24%+33.63%+19.76%
12NABNational Australia Bank Ltd
33.870-0.120-0.35%121.06万4112.61万1047.99亿1046.50亿30.94亿30.90亿-0.27%+2.73%+4.05%+4.96%+24.28%+33.40%+13.07%
13MPLMedibank Private Ltd
3.745+0.025+0.67%843.12万3165.26万103.14亿103.00亿27.54亿27.50亿+2.60%+8.55%+2.88%+1.87%+8.53%+11.10%+7.31%
14GMGGoodman Group
33.670+0.200+0.60%85.45万2872.05万639.45亿573.17亿18.99亿17.02亿-1.81%+6.85%+8.09%+17.69%+46.25%+68.36%+33.08%
15PLSPilbara Minerals Ltd
4.005+0.035+0.88%709.58万2855.89万120.54亿109.56亿30.10亿27.35亿-4.19%-1.60%+4.03%+7.95%+12.50%-17.31%+1.39%
16ALLAristocrat Leisure Ltd
40.490+0.530+1.33%67.05万2716.32万256.52亿226.34亿6.34亿5.59亿+2.12%+2.92%+1.00%-8.64%-0.55%+6.90%-0.81%
17PMEPro Medicus Ltd
116.850+3.680+3.25%21.62万2549.45万122.02亿58.53亿1.04亿5009.32万+0.48%+6.96%+14.56%+34.18%+32.99%+93.71%+22.15%
18MQGMacquarie Group Ltd
188.140-1.740-0.92%13.46万2549.02万720.51亿678.22亿3.83亿3.60亿+0.66%+3.29%+3.22%-0.38%+14.12%+10.49%+4.54%
19LNWLight & Wonder Inc
143.290+3.360+2.40%17.44万2444.96万129.16亿104.07亿9013.77万7263.06万-4.16%+3.53%+0.55%+4.88%+8.18%+57.29%+18.42%
20S32South32 Ltd
3.655+0.035+0.97%654.19万2387.46万165.54亿154.81亿45.29亿42.35亿+0.14%+4.43%+11.43%+27.17%+14.82%-8.39%+9.99%
21TLSTelstra Group Ltd
3.680+0.030+0.82%593.20万2179.62万425.20亿423.56亿115.54亿115.10亿+0.82%+1.10%0.00%-2.37%-1.09%-11.90%-4.84%
22WESWesfarmers Ltd
68.800-0.030-0.04%30.49万2096.32万780.73亿777.01亿11.35亿11.29亿-2.34%+4.23%+5.62%+10.87%+31.24%+39.07%+22.36%
23BXBBrambles Ltd
14.355+0.145+1.02%136.67万1963.49万199.91亿199.77亿13.93亿13.92亿-1.27%+1.09%-7.86%-4.63%+12.01%+2.11%+7.15%
24NSTNorthern Star Resources Ltd
14.655+0.085+0.58%126.43万1844.86万168.46亿167.91亿11.49亿11.46亿+0.31%+1.56%-3.20%+12.56%+29.25%+12.78%+8.52%
25WOWWoolworths Group Ltd
31.400+0.270+0.87%55.25万1729.30万383.58亿382.56亿12.22亿12.18亿+1.59%-1.32%-1.51%-11.48%-8.74%-15.47%-14.38%
26SHLSonic Healthcare Ltd
26.945-0.675-2.44%63.23万1723.27万129.44亿123.46亿4.80亿4.58亿+1.45%+2.26%+1.79%-14.41%-6.15%-22.42%-14.78%
27NXTNextdc Ltd
17.440+0.110+0.63%96.54万1683.21万104.88亿89.06亿6.01亿5.11亿-0.11%+7.65%+13.17%+23.34%+33.95%+48.93%+27.02%
28LTMArcadium Lithium PLC
7.370+0.300+4.24%229.14万1683.07万79.19亿79.16亿10.74亿10.74亿+3.51%+9.19%+22.02%+3.22%-27.03%-27.03%-34.26%
29TCLTransurban Group
12.335-0.185-1.48%134.49万1671.64万381.42亿380.55亿30.92亿30.85亿-4.60%-1.71%-5.12%-5.77%-2.28%-11.86%-10.03%
30QBEQBE Insurance Group Ltd
17.530+0.170+0.98%85.60万1495.51万263.37亿263.15亿15.02亿15.01亿+0.23%+0.06%+1.39%+11.94%+21.43%+24.75%+21.76%
31WORWorley Ltd
14.970-0.270-1.77%92.19万1385.14万78.98亿69.96亿5.28亿4.67亿-4.10%+0.67%-9.27%-3.37%-11.43%-6.06%-13.00%
32RMDResMed Inc
32.790+0.010+0.03%41.80万1366.82万481.71亿47.70亿14.69亿1.45亿-0.55%+0.35%+14.55%+18.30%+44.31%-1.64%+29.51%
33ANNAnsell Ltd
25.250+0.410+1.65%54.17万1364.96万36.85亿35.34亿1.46亿1.40亿+1.36%+0.32%+1.20%+5.90%+11.65%-2.99%+1.31%
34NEMNewmont Corp
64.150+0.120+0.19%21.09万1353.34万739.74亿738.01亿11.53亿11.50亿+1.63%+2.97%+8.03%+28.02%+16.45%+8.24%+6.46%
35LYCLynas Rare Earths Ltd
6.910+0.100+1.47%192.88万1337.13万64.59亿58.41亿9.35亿8.45亿+3.44%+6.31%+13.46%+15.75%+2.52%-6.37%-3.49%
36QANQantas Airways Ltd
6.160-0.060-0.96%215.42万1329.27万100.37亿100.37亿16.29亿16.29亿-0.81%+5.66%+12.61%+5.84%+16.23%-5.52%+14.71%
37ALDAmpol Ltd
35.800-0.190-0.53%36.25万1293.65万85.31亿85.18亿2.38亿2.38亿0.00%+0.79%-6.62%-0.20%+10.47%+24.52%+3.77%
38COHCochlear Ltd
331.660+6.010+1.85%3.74万1236.78万217.22亿216.02亿6549.42万6513.42万+0.65%+4.57%+5.37%-0.26%+27.73%+35.46%+11.72%
39JHXJames Hardie Industries PLC
54.790-0.260-0.47%22.36万1226.43万239.86亿237.44亿4.38亿4.33亿-1.30%+2.30%-1.42%-4.38%+12.67%+44.91%-3.01%
40COLColes Group Ltd
16.225+0.155+0.96%75.30万1220.87万217.32亿215.21亿13.39亿13.26亿-0.52%-1.07%+1.34%+2.76%+8.34%-7.16%+2.89%
41KARKaroon Energy Ltd
1.875-0.030-1.57%609.40万1144.51万15.02亿14.78亿8.01亿7.88亿-0.79%-0.27%-16.67%-3.10%-11.56%-8.98%-7.64%
42TWETreasury Wine Estates Ltd
11.440-0.070-0.61%98.87万1130.70万92.83亿92.30亿8.11亿8.07亿+0.35%-1.80%-4.83%+1.75%+11.22%-10.05%+7.60%
43WHCWhitehaven Coal Ltd
7.510-0.100-1.31%148.62万1123.98万62.83亿58.99亿8.37亿7.86亿-3.84%-2.47%-1.83%+6.41%+9.95%+17.97%+1.97%
44MINMineral Resources Ltd
76.740+0.420+0.55%14.15万1087.01万150.37亿127.12亿1.96亿1.66亿-0.60%+6.35%+10.61%+28.82%+20.42%+2.25%+9.96%
45MAQMacquarie Technology Group Ltd
91.570+1.580+1.76%10.82万972.00万22.71亿10.71亿2480.01万1170.11万+0.62%+13.09%+18.60%+33.00%+44.75%+54.94%+33.58%
46SVWSeven Group Holdings Ltd
37.840+0.040+0.11%25.05万945.89万145.24亿64.62亿3.84亿1.71亿-3.98%+0.24%-2.20%-6.67%+18.43%+58.37%+3.12%
47SCGScentre Group
3.170+0.050+1.60%293.09万926.92万164.68亿164.14亿51.95亿51.78亿-1.55%+1.93%+1.60%+3.93%+23.42%+20.82%+8.98%
48CHNChalice Mining Ltd
1.562+0.107+7.35%588.43万917.95万6.08亿5.17亿3.89亿3.31亿+18.78%+32.94%+1.43%+44.63%-1.76%-78.66%-7.85%
49IREIRESS Ltd
8.090-0.350-4.15%106.20万855.11万15.11亿13.65亿1.87亿1.69亿-5.82%-4.37%+5.20%-5.60%+37.35%-22.88%-0.74%
50BSLBlueScope Steel Ltd
21.405+0.085+0.40%39.77万851.65万94.69亿93.89亿4.42亿4.39亿-4.95%-4.27%-8.91%-5.28%+4.86%+13.31%-7.51%