序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.910-0.150-0.35%603.92万2.60亿2175.59亿2051.73亿50.70亿47.81亿+1.18%-0.56%-6.60%-5.01%-6.07%+2.60%-12.72%
2ANZANZ Group Holdings Ltd29.090+0.300+1.04%694.73万2.02亿873.26亿863.10亿30.02亿29.67亿+2.14%+3.93%+0.45%+3.12%+20.86%+28.40%+12.23%
3WBCWestpac Banking Corp26.660+0.340+1.29%707.05万1.88亿924.83亿917.11亿34.69亿34.40亿+4.27%+7.24%+5.55%+12.22%+30.26%+34.86%+20.30%
4CBACommBank117.540+0.450+0.38%148.31万1.75亿1966.70亿1958.90亿16.73亿16.67亿+2.00%+4.03%+0.62%+3.23%+17.22%+25.61%+7.10%
5RIORio Tinto Ltd130.020-0.210-0.16%119.98万1.56亿2111.16亿1851.94亿16.24亿14.24亿+0.60%-0.63%+1.39%+4.10%+6.91%+26.38%-1.01%
6CSLCSL Ltd279.180+2.130+0.77%48.54万1.35亿1349.14亿1347.97亿4.83亿4.83亿+1.23%+2.15%-0.44%-0.46%+7.83%-6.95%-1.99%
7WDSWoodside Energy Group Ltd28.630+0.530+1.89%448.33万1.28亿543.61亿543.40亿18.99亿18.98亿+4.95%+1.31%-6.41%-5.18%-8.87%-9.97%-4.97%
8MQGMacquarie Group Ltd193.270+2.260+1.18%64.22万1.24亿740.15亿696.71亿3.83亿3.60亿+5.14%+3.68%+1.78%+3.77%+14.96%+12.62%+5.25%
9NABNational Australia Bank Ltd33.810+0.290+0.87%358.53万1.21亿1046.13亿1044.64亿30.94亿30.90亿+0.73%+3.40%+1.02%+5.22%+23.40%+34.87%+12.87%
10RMDResMed Inc32.340+0.140+0.43%356.02万1.16亿475.10亿47.04亿14.69亿1.45亿-1.51%+2.90%+9.65%+16.13%+41.71%-5.46%+27.73%
11WESWesfarmers Ltd67.950-0.060-0.09%125.02万8505.67万771.08亿767.41亿11.35亿11.29亿-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%
12GMGGoodman Group33.650-0.110-0.33%206.45万6965.05万639.07亿572.83亿18.99亿17.02亿+3.13%+9.22%+4.93%+26.46%+43.75%+68.59%+33.00%
13NEMNewmont Corp64.370+1.190+1.88%104.40万6700.39万742.28亿740.59亿11.53亿11.51亿+3.79%-2.02%+7.66%+26.31%+16.66%+8.61%+6.82%
14STOSantos Ltd7.860+0.160+2.08%847.94万6638.92万255.27亿253.67亿32.48亿32.27亿+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
15PLSPilbara Minerals Ltd4.140-0.030-0.72%1563.15万6482.87万124.60亿113.25亿30.10亿27.35亿-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
16TLSTelstra Group Ltd3.660+0.020+0.55%1766.30万6474.11万422.89亿421.26亿115.54亿115.10亿+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17FMGFortescue Ltd26.210-0.200-0.76%244.49万6430.40万807.00亿413.49亿30.79亿15.78亿+2.14%+2.42%+1.67%-3.53%+8.34%+41.35%-5.99%
18QANQantas Airways Ltd6.240-0.060-0.95%860.67万5386.06万101.68亿101.68亿16.29亿16.29亿+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
19TWETreasury Wine Estates Ltd11.740+0.070+0.60%427.06万5002.68万95.26亿94.72亿8.11亿8.07亿+3.89%-1.59%-6.38%+6.86%+11.36%-8.39%+10.43%
20QBEQBE Insurance Group Ltd17.610+0.020+0.11%274.03万4815.50万264.57亿264.35亿15.02亿15.01亿+1.62%-0.56%-1.12%+8.73%+20.37%+24.80%+22.32%
21IELIDP Education Ltd16.240-0.110-0.67%284.39万4639.71万45.20亿45.13亿2.78亿2.78亿-0.98%+2.01%-0.98%-18.68%-32.49%-38.57%-17.83%
22JBHJB Hi Fi Ltd56.290-0.960-1.68%80.05万4546.98万61.54亿61.08亿1.09亿1.09亿-6.71%-6.99%-11.28%-9.79%+21.32%+28.32%+8.81%
23WOWWoolworths Group Ltd30.720-0.060-0.19%142.89万4426.21万375.27亿374.28亿12.22亿12.18亿+0.42%-2.75%-5.74%-11.35%-12.59%-17.34%-16.23%
24NSTNorthern Star Resources Ltd14.670+0.170+1.17%285.77万4186.40万168.63亿168.08亿11.49亿11.46亿+2.37%-2.85%-4.49%+11.40%+25.55%+9.13%+8.63%
25NXTNextdc Ltd17.520-0.220-1.24%226.57万3987.94万105.36亿89.48亿6.01亿5.11亿+5.99%+7.48%+4.35%+21.67%+39.82%+48.73%+27.60%
26S32South32 Ltd3.650+0.030+0.83%1066.20万3879.25万165.32亿154.59亿45.29亿42.35亿+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
27REAREA Group Ltd187.320+2.620+1.42%20.42万3833.20万247.48亿93.71亿1.32亿5002.78万+3.84%+6.49%+3.09%+2.65%+19.52%+40.16%+3.88%
28BXBBrambles Ltd14.320-0.010-0.07%266.46万3819.84万199.43亿199.28亿13.93亿13.92亿-0.42%+0.42%-9.65%-3.41%+8.40%+2.21%+6.89%
29TCLTransurban Group12.810-0.030-0.23%281.82万3616.09万396.11亿395.20亿30.92亿30.85亿+2.23%+2.97%-4.26%-0.70%+1.95%-9.89%-6.56%
30SVWSeven Group Holdings Ltd39.940+0.230+0.58%88.68万3550.45万152.72亿68.21亿3.82亿1.71亿+2.25%+4.20%-0.22%+10.49%+34.14%+70.03%+8.84%
31LNWLight & Wonder Inc141.070-8.930-5.95%25.05万3525.58万127.16亿102.48亿9013.77万7264.37万+0.76%-0.79%-5.28%+3.58%+4.50%+54.85%+16.59%
32LYCLynas Rare Earths Ltd6.860+0.200+3.00%514.16万3519.30万64.12亿57.99亿9.35亿8.45亿+4.57%+10.82%+13.39%+19.10%-3.11%-4.99%-4.19%
33COHCochlear Ltd320.330-2.040-0.63%10.98万3509.58万209.80亿208.64亿6549.42万6513.42万-0.15%-0.14%-0.21%-0.65%+25.06%+30.66%+7.91%
34WORWorley Ltd15.380+0.030+0.20%220.50万3390.15万81.15亿71.88亿5.28亿4.67亿+0.07%-4.65%-9.21%+0.17%-10.97%-4.47%-10.62%
35SUNSuncorp Group Ltd16.250-0.110-0.67%199.88万3249.28万206.75亿205.62亿12.72亿12.65亿0.00%+0.81%+0.06%+15.38%+23.71%+38.75%+19.96%
36ORGOrigin Energy Ltd9.930-0.020-0.20%319.98万3167.67万171.07亿169.91亿17.23亿17.11亿+3.01%+2.27%+4.09%+19.98%+19.56%+26.38%+20.98%
37COLColes Group Ltd16.240-0.040-0.25%193.18万3135.62万217.52亿215.41亿13.39亿13.26亿+0.74%-1.10%-0.61%+3.89%+7.31%-6.98%+2.98%
38ALLAristocrat Leisure Ltd39.420+0.260+0.66%78.55万3096.54万249.74亿220.36亿6.34亿5.59亿-1.25%-1.94%-4.39%-10.29%+0.70%+1.80%-3.43%
39MINMineral Resources Ltd77.120-0.510-0.66%40.03万3084.81万151.12亿127.75亿1.96亿1.66亿+2.73%+9.86%+6.83%+34.74%+23.17%+6.44%+10.50%
40IGOIGO Ltd7.920-0.020-0.25%381.95万3034.03万59.98亿53.01亿7.57亿6.69亿0.00%+11.39%+5.32%+15.47%-13.11%-43.50%-11.19%
41APAAPA Group8.780+0.090+1.04%345.17万3029.40万112.68亿112.47亿12.83亿12.81亿+4.77%+5.53%+4.65%+7.20%+7.16%-9.02%+2.81%
42WTCWiseTech Global Ltd96.720+0.760+0.79%30.96万2978.53万322.51亿159.72亿3.33亿1.65亿+4.82%+6.74%+8.33%+27.03%+44.84%+38.14%+28.43%
43CSRCSR Ltd8.8800.0000.00%326.72万2900.53万42.39亿41.97亿4.77亿4.73亿-0.11%+0.23%+0.45%+30.97%+51.54%+77.67%+34.55%
44AGLAGL Energy Ltd10.270-0.080-0.77%280.39万2888.81万69.09亿60.37亿6.73亿5.88亿+10.08%+9.61%+14.11%+20.36%+0.49%+22.34%+11.73%
45360Life360 Inc15.110-0.390-2.52%194.25万2854.15万31.48亿26.13亿2.08亿1.73亿+2.09%+10.53%+10.29%+94.22%+70.16%+133.54%+99.87%
46BSLBlueScope Steel Ltd22.070-0.200-0.90%124.53万2753.99万97.63亿96.89亿4.42亿4.39亿-1.60%-2.43%-7.81%+2.04%+10.58%+17.07%-4.63%
47ORIOrica Ltd18.300-0.100-0.54%148.72万2719.77万88.96亿88.64亿4.86亿4.84亿+3.33%+2.92%+2.69%+12.00%+19.48%+14.61%+14.81%
48SHLSonic Healthcare Ltd26.760+0.160+0.60%100.84万2690.02万128.56亿122.61亿4.80亿4.58亿+2.45%+1.59%-2.87%-16.10%-10.98%-22.89%-15.36%
49JHXJames Hardie Industries PLC55.600-0.560-1.00%46.52万2593.60万243.40亿240.95亿4.38亿4.33亿+3.77%+1.35%-4.42%+2.60%+17.25%+51.09%-1.58%
50DEGDe Grey Mining Ltd1.230-0.017-1.33%1987.77万2438.34万23.11亿18.58亿18.79亿15.10亿-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.910-0.150-0.35%603.92万2.60亿2175.59亿2051.73亿50.70亿47.81亿+1.18%-0.56%-6.60%-5.01%-6.07%+2.60%-12.72%
2ANZANZ Group Holdings Ltd
29.090+0.300+1.04%694.73万2.02亿873.26亿863.10亿30.02亿29.67亿+2.14%+3.93%+0.45%+3.12%+20.86%+28.40%+12.23%
3WBCWestpac Banking Corp
26.660+0.340+1.29%707.05万1.88亿924.83亿917.11亿34.69亿34.40亿+4.27%+7.24%+5.55%+12.22%+30.26%+34.86%+20.30%
4CBACommBank
117.540+0.450+0.38%148.31万1.75亿1966.70亿1958.90亿16.73亿16.67亿+2.00%+4.03%+0.62%+3.23%+17.22%+25.61%+7.10%
5RIORio Tinto Ltd
130.020-0.210-0.16%119.98万1.56亿2111.16亿1851.94亿16.24亿14.24亿+0.60%-0.63%+1.39%+4.10%+6.91%+26.38%-1.01%
6CSLCSL Ltd
279.180+2.130+0.77%48.54万1.35亿1349.14亿1347.97亿4.83亿4.83亿+1.23%+2.15%-0.44%-0.46%+7.83%-6.95%-1.99%
7WDSWoodside Energy Group Ltd
28.630+0.530+1.89%448.33万1.28亿543.61亿543.40亿18.99亿18.98亿+4.95%+1.31%-6.41%-5.18%-8.87%-9.97%-4.97%
8MQGMacquarie Group Ltd
193.270+2.260+1.18%64.22万1.24亿740.15亿696.71亿3.83亿3.60亿+5.14%+3.68%+1.78%+3.77%+14.96%+12.62%+5.25%
9NABNational Australia Bank Ltd
33.810+0.290+0.87%358.53万1.21亿1046.13亿1044.64亿30.94亿30.90亿+0.73%+3.40%+1.02%+5.22%+23.40%+34.87%+12.87%
10RMDResMed Inc
32.340+0.140+0.43%356.02万1.16亿475.10亿47.04亿14.69亿1.45亿-1.51%+2.90%+9.65%+16.13%+41.71%-5.46%+27.73%
11WESWesfarmers Ltd
67.950-0.060-0.09%125.02万8505.67万771.08亿767.41亿11.35亿11.29亿-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%
12GMGGoodman Group
33.650-0.110-0.33%206.45万6965.05万639.07亿572.83亿18.99亿17.02亿+3.13%+9.22%+4.93%+26.46%+43.75%+68.59%+33.00%
13NEMNewmont Corp
64.370+1.190+1.88%104.40万6700.39万742.28亿740.59亿11.53亿11.51亿+3.79%-2.02%+7.66%+26.31%+16.66%+8.61%+6.82%
14STOSantos Ltd
7.860+0.160+2.08%847.94万6638.92万255.27亿253.67亿32.48亿32.27亿+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%
15PLSPilbara Minerals Ltd
4.140-0.030-0.72%1563.15万6482.87万124.60亿113.25亿30.10亿27.35亿-0.96%+8.95%+2.99%+17.28%+12.81%-10.96%+4.81%
16TLSTelstra Group Ltd
3.660+0.020+0.55%1766.30万6474.11万422.89亿421.26亿115.54亿115.10亿+2.23%+0.55%-3.68%-5.60%-2.14%-11.78%-5.36%
17FMGFortescue Ltd
26.210-0.200-0.76%244.49万6430.40万807.00亿413.49亿30.79亿15.78亿+2.14%+2.42%+1.67%-3.53%+8.34%+41.35%-5.99%
18QANQantas Airways Ltd
6.240-0.060-0.95%860.67万5386.06万101.68亿101.68亿16.29亿16.29亿+6.12%+6.12%+7.59%+8.15%+15.77%-0.95%+16.20%
19TWETreasury Wine Estates Ltd
11.740+0.070+0.60%427.06万5002.68万95.26亿94.72亿8.11亿8.07亿+3.89%-1.59%-6.38%+6.86%+11.36%-8.39%+10.43%
20QBEQBE Insurance Group Ltd
17.610+0.020+0.11%274.03万4815.50万264.57亿264.35亿15.02亿15.01亿+1.62%-0.56%-1.12%+8.73%+20.37%+24.80%+22.32%
21IELIDP Education Ltd
16.240-0.110-0.67%284.39万4639.71万45.20亿45.13亿2.78亿2.78亿-0.98%+2.01%-0.98%-18.68%-32.49%-38.57%-17.83%
22JBHJB Hi Fi Ltd
56.290-0.960-1.68%80.05万4546.98万61.54亿61.08亿1.09亿1.09亿-6.71%-6.99%-11.28%-9.79%+21.32%+28.32%+8.81%
23WOWWoolworths Group Ltd
30.720-0.060-0.19%142.89万4426.21万375.27亿374.28亿12.22亿12.18亿+0.42%-2.75%-5.74%-11.35%-12.59%-17.34%-16.23%
24NSTNorthern Star Resources Ltd
14.670+0.170+1.17%285.77万4186.40万168.63亿168.08亿11.49亿11.46亿+2.37%-2.85%-4.49%+11.40%+25.55%+9.13%+8.63%
25NXTNextdc Ltd
17.520-0.220-1.24%226.57万3987.94万105.36亿89.48亿6.01亿5.11亿+5.99%+7.48%+4.35%+21.67%+39.82%+48.73%+27.60%
26S32South32 Ltd
3.650+0.030+0.83%1066.20万3879.25万165.32亿154.59亿45.29亿42.35亿+1.96%+8.31%+9.28%+18.75%+13.24%-8.51%+9.84%
27REAREA Group Ltd
187.320+2.620+1.42%20.42万3833.20万247.48亿93.71亿1.32亿5002.78万+3.84%+6.49%+3.09%+2.65%+19.52%+40.16%+3.88%
28BXBBrambles Ltd
14.320-0.010-0.07%266.46万3819.84万199.43亿199.28亿13.93亿13.92亿-0.42%+0.42%-9.65%-3.41%+8.40%+2.21%+6.89%
29TCLTransurban Group
12.810-0.030-0.23%281.82万3616.09万396.11亿395.20亿30.92亿30.85亿+2.23%+2.97%-4.26%-0.70%+1.95%-9.89%-6.56%
30SVWSeven Group Holdings Ltd
39.940+0.230+0.58%88.68万3550.45万152.72亿68.21亿3.82亿1.71亿+2.25%+4.20%-0.22%+10.49%+34.14%+70.03%+8.84%
31LNWLight & Wonder Inc
141.070-8.930-5.95%25.05万3525.58万127.16亿102.48亿9013.77万7264.37万+0.76%-0.79%-5.28%+3.58%+4.50%+54.85%+16.59%
32LYCLynas Rare Earths Ltd
6.860+0.200+3.00%514.16万3519.30万64.12亿57.99亿9.35亿8.45亿+4.57%+10.82%+13.39%+19.10%-3.11%-4.99%-4.19%
33COHCochlear Ltd
320.330-2.040-0.63%10.98万3509.58万209.80亿208.64亿6549.42万6513.42万-0.15%-0.14%-0.21%-0.65%+25.06%+30.66%+7.91%
34WORWorley Ltd
15.380+0.030+0.20%220.50万3390.15万81.15亿71.88亿5.28亿4.67亿+0.07%-4.65%-9.21%+0.17%-10.97%-4.47%-10.62%
35SUNSuncorp Group Ltd
16.250-0.110-0.67%199.88万3249.28万206.75亿205.62亿12.72亿12.65亿0.00%+0.81%+0.06%+15.38%+23.71%+38.75%+19.96%
36ORGOrigin Energy Ltd
9.930-0.020-0.20%319.98万3167.67万171.07亿169.91亿17.23亿17.11亿+3.01%+2.27%+4.09%+19.98%+19.56%+26.38%+20.98%
37COLColes Group Ltd
16.240-0.040-0.25%193.18万3135.62万217.52亿215.41亿13.39亿13.26亿+0.74%-1.10%-0.61%+3.89%+7.31%-6.98%+2.98%
38ALLAristocrat Leisure Ltd
39.420+0.260+0.66%78.55万3096.54万249.74亿220.36亿6.34亿5.59亿-1.25%-1.94%-4.39%-10.29%+0.70%+1.80%-3.43%
39MINMineral Resources Ltd
77.120-0.510-0.66%40.03万3084.81万151.12亿127.75亿1.96亿1.66亿+2.73%+9.86%+6.83%+34.74%+23.17%+6.44%+10.50%
40IGOIGO Ltd
7.920-0.020-0.25%381.95万3034.03万59.98亿53.01亿7.57亿6.69亿0.00%+11.39%+5.32%+15.47%-13.11%-43.50%-11.19%
41APAAPA Group
8.780+0.090+1.04%345.17万3029.40万112.68亿112.47亿12.83亿12.81亿+4.77%+5.53%+4.65%+7.20%+7.16%-9.02%+2.81%
42WTCWiseTech Global Ltd
96.720+0.760+0.79%30.96万2978.53万322.51亿159.72亿3.33亿1.65亿+4.82%+6.74%+8.33%+27.03%+44.84%+38.14%+28.43%
43CSRCSR Ltd
8.8800.0000.00%326.72万2900.53万42.39亿41.97亿4.77亿4.73亿-0.11%+0.23%+0.45%+30.97%+51.54%+77.67%+34.55%
44AGLAGL Energy Ltd
10.270-0.080-0.77%280.39万2888.81万69.09亿60.37亿6.73亿5.88亿+10.08%+9.61%+14.11%+20.36%+0.49%+22.34%+11.73%
45360Life360 Inc
15.110-0.390-2.52%194.25万2854.15万31.48亿26.13亿2.08亿1.73亿+2.09%+10.53%+10.29%+94.22%+70.16%+133.54%+99.87%
46BSLBlueScope Steel Ltd
22.070-0.200-0.90%124.53万2753.99万97.63亿96.89亿4.42亿4.39亿-1.60%-2.43%-7.81%+2.04%+10.58%+17.07%-4.63%
47ORIOrica Ltd
18.300-0.100-0.54%148.72万2719.77万88.96亿88.64亿4.86亿4.84亿+3.33%+2.92%+2.69%+12.00%+19.48%+14.61%+14.81%
48SHLSonic Healthcare Ltd
26.760+0.160+0.60%100.84万2690.02万128.56亿122.61亿4.80亿4.58亿+2.45%+1.59%-2.87%-16.10%-10.98%-22.89%-15.36%
49JHXJames Hardie Industries PLC
55.600-0.560-1.00%46.52万2593.60万243.40亿240.95亿4.38亿4.33亿+3.77%+1.35%-4.42%+2.60%+17.25%+51.09%-1.58%
50DEGDe Grey Mining Ltd
1.230-0.017-1.33%1987.77万2438.34万23.11亿18.58亿18.79亿15.10亿-1.60%-4.65%-7.52%+2.50%+7.89%-19.87%-1.99%