序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.770-0.150-0.24%103.12万6433.26万121.70亿121.20亿1.94亿1.93亿-1.74%-3.95%-0.92%-0.78%+12.32%-3.96%+1.10%
2SHLSonic Healthcare Ltd24.120-2.490-9.36%240.93万5813.48万115.87亿110.52亿4.80亿4.58亿-12.67%-9.39%-8.81%-15.52%-14.31%-28.67%-23.71%
3BHPBHP Group Ltd45.930+0.210+0.46%117.14万5387.71万2329.35亿2193.28亿50.72亿47.75亿+6.44%+5.78%+1.12%+6.31%-0.25%+14.85%-6.58%
4JMSJupiter Mines Ltd0.325-0.030-8.45%1.60亿5189.38万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
5JHXJames Hardie Industries PLC48.910-5.860-10.70%78.45万3869.49万214.11亿211.96亿4.38亿4.33亿-11.15%-12.60%-7.96%-15.82%+4.49%+28.10%-13.42%
6TLSTelstra Group Ltd3.595-0.075-2.04%1052.43万3785.53万415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
7CBACommBank121.500-0.270-0.22%13.82万1679.87万2032.96亿2024.57亿16.73亿16.66亿+1.82%+2.10%+7.64%+6.16%+19.37%+29.67%+10.71%
8ANZANZ Group Holdings Ltd28.230+0.050+0.18%57.78万1630.42万847.45亿837.52亿30.02亿29.67亿+0.79%+0.94%+2.94%+3.71%+19.10%+29.31%+12.11%
9MQGMacquarie Group Ltd193.270-0.830-0.43%7.53万1460.74万740.15亿696.71亿3.83亿3.60亿+1.79%+3.19%+5.68%+2.78%+18.45%+15.47%+7.39%
10S32South32 Ltd3.8900.0000.00%373.25万1457.07万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
11WDSWoodside Energy Group Ltd28.070-0.010-0.04%49.02万1375.93万532.98亿532.76亿18.99亿18.98亿-0.28%+0.83%-1.96%-5.12%-9.37%-14.33%-6.83%
12CSLCSL Ltd278.655+0.755+0.27%4.91万1366.64万1346.61亿1345.43亿4.83亿4.83亿-0.33%-0.32%+1.16%-1.61%+8.65%-7.76%-2.17%
13RIORio Tinto Ltd134.760-1.110-0.82%9.53万1286.53万2188.12亿1919.46亿16.24亿14.24亿+5.18%+2.32%+3.84%+11.92%+9.76%+35.18%+2.60%
14NABNational Australia Bank Ltd34.580-0.150-0.43%31.20万1080.68万1069.96亿1068.44亿30.94亿30.90亿+1.74%+1.29%+6.10%+5.85%+26.70%+40.17%+15.44%
15BSLBlueScope Steel Ltd21.500-0.170-0.78%42.84万928.07万95.11亿94.28亿4.42亿4.38亿+0.84%-5.12%-5.99%-4.36%+7.62%+17.40%-7.10%
16WBCWestpac Banking Corp26.870-0.100-0.37%33.95万914.17万932.12亿923.29亿34.69亿34.36亿+1.02%-0.44%+7.91%+7.33%+30.17%+37.49%+21.25%
17ALLAristocrat Leisure Ltd47.480+0.580+1.24%17.88万839.27万300.80亿265.28亿6.34亿5.59亿+18.82%+18.61%+15.41%+8.30%+19.47%+25.81%+16.32%
18RMDResMed Inc32.740+0.310+0.96%25.15万823.54万480.97亿47.66亿14.69亿1.46亿-0.12%+0.38%+16.40%+19.10%+40.40%-2.40%+29.31%
19EVNEvolution Mining Ltd4.085+0.025+0.62%163.18万667.98万81.12亿79.93亿19.86亿19.57亿+6.66%+7.78%+1.87%+36.18%+9.67%+13.30%+3.85%
20NEMNewmont Corp66.230-0.140-0.21%10.08万667.52万763.72亿761.52亿11.53亿11.50亿+3.44%+5.24%+10.99%+31.54%+16.92%+11.75%+9.91%
21FMGFortescue Ltd27.080-0.160-0.59%24.18万657.31万833.78亿427.21亿30.79亿15.78亿+4.92%+1.12%+9.24%+1.28%+12.61%+56.04%-2.87%
22AWCAlumina Ltd1.777+0.057+3.31%320.57万570.37万51.56亿31.52亿29.02亿17.74亿+3.92%+10.03%+14.65%+69.24%+152.06%+28.77%+96.35%
23AMCAmcor PLC14.990-0.207-1.36%36.50万541.00万216.66亿215.45亿14.45亿14.37亿-3.12%-0.32%+7.89%+8.59%+9.05%+4.00%+8.28%
24LOVLovisa Holdings Ltd32.230+0.850+2.71%16.52万528.82万35.35亿19.39亿1.10亿6015.18万-0.40%+1.74%+4.51%+19.95%+79.14%+57.86%+33.82%
25GMGGoodman Group34.130+0.140+0.41%15.55万526.91万648.19亿581.00亿18.99亿17.02亿+1.97%-0.73%+11.46%+19.21%+48.83%+73.57%+34.90%
26AUBAUB Group Ltd29.690+0.060+0.20%17.69万524.61万32.19亿28.42亿1.08亿9570.90万-5.05%+1.12%+3.41%-0.48%+7.12%+18.95%+7.69%
27LNWLight & Wonder Inc140.460-0.900-0.64%3.75万524.36万126.61亿102.51亿9013.77万7298.20万+0.38%-4.12%-0.50%+3.65%+4.46%+54.18%+16.08%
28BENBendigo and Adelaide Bank Ltd10.9200.0000.00%46.71万510.77万61.83亿61.32亿5.66亿5.62亿+10.08%+10.86%+11.54%+14.71%+27.24%+34.71%+16.45%
29TNETechnology One Ltd16.170+0.150+0.94%31.23万504.79万52.66亿46.12亿3.26亿2.85亿+0.56%-0.19%+0.43%-2.77%+8.84%+0.44%+5.20%
30RHCRamsay Health Care Ltd48.990-0.770-1.55%10.14万499.32万112.56亿87.79亿2.30亿1.79亿-4.50%-5.06%-4.09%-2.83%-0.34%-14.43%-6.21%
31MINMineral Resources Ltd78.140-1.350-1.70%6.04万474.60万153.11亿129.44亿1.96亿1.66亿+2.38%+0.54%+13.33%+28.69%+22.42%+13.74%+11.96%
32ALQALS Ltd14.500+0.710+5.15%32.95万470.16万70.20亿67.84亿4.84亿4.68亿+6.46%+10.35%+8.21%+19.64%+18.85%+20.18%+12.84%
33SGRThe Star Entertainment Group Ltd0.512-0.028-5.19%894.84万452.78万14.69亿12.00亿28.69亿23.44亿+15.06%+10.11%+23.37%+13.78%+2.40%-57.33%-0.58%
34PLSPilbara Minerals Ltd4.150-0.050-1.19%106.70万444.64万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
35PDNPaladin Energy Ltd17.780+0.300+1.72%24.68万436.08万53.07亿50.50亿2.98亿2.84亿+8.61%+4.83%+26.64%+34.19%+83.30%+171.45%+80.51%
36WOWWoolworths Group Ltd31.535+0.165+0.53%12.84万403.84万385.23亿384.21亿12.22亿12.18亿+1.30%+2.02%-1.02%-2.77%-7.31%-14.95%-14.01%
37WESWesfarmers Ltd68.350+0.250+0.37%5.85万398.30万775.62亿771.93亿11.35亿11.29亿-0.70%-3.27%+4.14%+7.38%+32.45%+44.24%+21.56%
38TCLTransurban Group12.290-0.060-0.49%32.09万393.56万380.03亿379.16亿30.92亿30.85亿-1.84%-3.61%-5.10%-7.66%-1.80%-12.01%-10.36%
39COHCochlear Ltd320.040+0.330+0.10%1.20万382.68万209.61亿208.46亿6549.42万6513.42万-1.72%-2.37%-0.93%-5.43%+24.41%+32.83%+7.81%
40BOEBoss Energy Ltd5.985+0.135+2.31%59.91万356.45万24.46亿22.91亿4.09亿3.83亿+5.74%+6.49%+25.74%+27.61%+38.54%+113.75%+48.51%
41QANQantas Airways Ltd6.055-0.015-0.25%57.35万347.90万98.66亿98.66亿16.29亿16.29亿-2.65%-1.70%+4.04%+16.22%+15.11%-5.83%+12.76%
42TLXTelix Pharmaceuticals Ltd15.735+0.365+2.37%20.60万321.19万52.00亿40.83亿3.30亿2.60亿+4.62%+5.11%+11.60%+43.44%+67.93%+31.67%+56.10%
43SVWSeven Group Holdings Ltd38.870+0.310+0.80%8.25万320.04万149.94亿68.55亿3.86亿1.76亿+2.83%-0.92%+2.97%+1.31%+22.37%+64.10%+5.92%
44NWSNews Corp40.660+0.090+0.22%7.79万316.89万231.64亿199.70亿5.70亿4.91亿+2.83%+5.42%+4.74%-2.20%+17.64%+45.34%+8.37%
45IELIDP Education Ltd16.700+0.160+0.97%17.86万297.71万46.48亿46.40亿2.78亿2.78亿+5.16%+0.48%+2.27%-9.78%-24.21%-33.15%-15.50%
46QBEQBE Insurance Group Ltd17.690+0.010+0.06%16.82万295.64万265.77亿265.56亿15.02亿15.01亿+1.90%+1.96%+1.49%+8.90%+18.94%+26.40%+22.87%
47XROXero Ltd126.450+1.180+0.94%2.33万293.18万192.62亿175.14亿1.52亿1.39亿+5.16%-0.51%+5.72%+8.40%+27.01%+13.63%+12.60%
48JBHJB Hi Fi Ltd57.420+0.870+1.54%5.05万289.77万62.78亿62.31亿1.09亿1.09亿-0.54%-5.85%-7.22%-7.83%+26.82%+37.98%+10.99%
49NICNickel Industries Ltd1.075+0.005+0.47%257.57万276.66万46.07亿17.50亿42.86亿16.28亿+10.26%+7.50%+21.47%+55.80%+52.14%+37.92%+59.80%
50YALYancoal Australia Ltd6.190+0.090+1.48%44.30万272.08万81.74亿21.93亿13.20亿3.54亿+5.09%+7.28%+8.60%+11.48%+30.62%+40.30%+32.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.770-0.150-0.24%103.12万6433.26万121.70亿121.20亿1.94亿1.93亿-1.74%-3.95%-0.92%-0.78%+12.32%-3.96%+1.10%
2SHLSonic Healthcare Ltd
24.120-2.490-9.36%240.93万5813.48万115.87亿110.52亿4.80亿4.58亿-12.67%-9.39%-8.81%-15.52%-14.31%-28.67%-23.71%
3BHPBHP Group Ltd
45.930+0.210+0.46%117.14万5387.71万2329.35亿2193.28亿50.72亿47.75亿+6.44%+5.78%+1.12%+6.31%-0.25%+14.85%-6.58%
4JMSJupiter Mines Ltd
0.325-0.030-8.45%1.60亿5189.38万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
5JHXJames Hardie Industries PLC
48.910-5.860-10.70%78.45万3869.49万214.11亿211.96亿4.38亿4.33亿-11.15%-12.60%-7.96%-15.82%+4.49%+28.10%-13.42%
6TLSTelstra Group Ltd
3.595-0.075-2.04%1052.43万3785.53万415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
7CBACommBank
121.500-0.270-0.22%13.82万1679.87万2032.96亿2024.57亿16.73亿16.66亿+1.82%+2.10%+7.64%+6.16%+19.37%+29.67%+10.71%
8ANZANZ Group Holdings Ltd
28.230+0.050+0.18%57.78万1630.42万847.45亿837.52亿30.02亿29.67亿+0.79%+0.94%+2.94%+3.71%+19.10%+29.31%+12.11%
9MQGMacquarie Group Ltd
193.270-0.830-0.43%7.53万1460.74万740.15亿696.71亿3.83亿3.60亿+1.79%+3.19%+5.68%+2.78%+18.45%+15.47%+7.39%
10S32South32 Ltd
3.8900.0000.00%373.25万1457.07万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
11WDSWoodside Energy Group Ltd
28.070-0.010-0.04%49.02万1375.93万532.98亿532.76亿18.99亿18.98亿-0.28%+0.83%-1.96%-5.12%-9.37%-14.33%-6.83%
12CSLCSL Ltd
278.655+0.755+0.27%4.91万1366.64万1346.61亿1345.43亿4.83亿4.83亿-0.33%-0.32%+1.16%-1.61%+8.65%-7.76%-2.17%
13RIORio Tinto Ltd
134.760-1.110-0.82%9.53万1286.53万2188.12亿1919.46亿16.24亿14.24亿+5.18%+2.32%+3.84%+11.92%+9.76%+35.18%+2.60%
14NABNational Australia Bank Ltd
34.580-0.150-0.43%31.20万1080.68万1069.96亿1068.44亿30.94亿30.90亿+1.74%+1.29%+6.10%+5.85%+26.70%+40.17%+15.44%
15BSLBlueScope Steel Ltd
21.500-0.170-0.78%42.84万928.07万95.11亿94.28亿4.42亿4.38亿+0.84%-5.12%-5.99%-4.36%+7.62%+17.40%-7.10%
16WBCWestpac Banking Corp
26.870-0.100-0.37%33.95万914.17万932.12亿923.29亿34.69亿34.36亿+1.02%-0.44%+7.91%+7.33%+30.17%+37.49%+21.25%
17ALLAristocrat Leisure Ltd
47.480+0.580+1.24%17.88万839.27万300.80亿265.28亿6.34亿5.59亿+18.82%+18.61%+15.41%+8.30%+19.47%+25.81%+16.32%
18RMDResMed Inc
32.740+0.310+0.96%25.15万823.54万480.97亿47.66亿14.69亿1.46亿-0.12%+0.38%+16.40%+19.10%+40.40%-2.40%+29.31%
19EVNEvolution Mining Ltd
4.085+0.025+0.62%163.18万667.98万81.12亿79.93亿19.86亿19.57亿+6.66%+7.78%+1.87%+36.18%+9.67%+13.30%+3.85%
20NEMNewmont Corp
66.230-0.140-0.21%10.08万667.52万763.72亿761.52亿11.53亿11.50亿+3.44%+5.24%+10.99%+31.54%+16.92%+11.75%+9.91%
21FMGFortescue Ltd
27.080-0.160-0.59%24.18万657.31万833.78亿427.21亿30.79亿15.78亿+4.92%+1.12%+9.24%+1.28%+12.61%+56.04%-2.87%
22AWCAlumina Ltd
1.777+0.057+3.31%320.57万570.37万51.56亿31.52亿29.02亿17.74亿+3.92%+10.03%+14.65%+69.24%+152.06%+28.77%+96.35%
23AMCAmcor PLC
14.990-0.207-1.36%36.50万541.00万216.66亿215.45亿14.45亿14.37亿-3.12%-0.32%+7.89%+8.59%+9.05%+4.00%+8.28%
24LOVLovisa Holdings Ltd
32.230+0.850+2.71%16.52万528.82万35.35亿19.39亿1.10亿6015.18万-0.40%+1.74%+4.51%+19.95%+79.14%+57.86%+33.82%
25GMGGoodman Group
34.130+0.140+0.41%15.55万526.91万648.19亿581.00亿18.99亿17.02亿+1.97%-0.73%+11.46%+19.21%+48.83%+73.57%+34.90%
26AUBAUB Group Ltd
29.690+0.060+0.20%17.69万524.61万32.19亿28.42亿1.08亿9570.90万-5.05%+1.12%+3.41%-0.48%+7.12%+18.95%+7.69%
27LNWLight & Wonder Inc
140.460-0.900-0.64%3.75万524.36万126.61亿102.51亿9013.77万7298.20万+0.38%-4.12%-0.50%+3.65%+4.46%+54.18%+16.08%
28BENBendigo and Adelaide Bank Ltd
10.9200.0000.00%46.71万510.77万61.83亿61.32亿5.66亿5.62亿+10.08%+10.86%+11.54%+14.71%+27.24%+34.71%+16.45%
29TNETechnology One Ltd
16.170+0.150+0.94%31.23万504.79万52.66亿46.12亿3.26亿2.85亿+0.56%-0.19%+0.43%-2.77%+8.84%+0.44%+5.20%
30RHCRamsay Health Care Ltd
48.990-0.770-1.55%10.14万499.32万112.56亿87.79亿2.30亿1.79亿-4.50%-5.06%-4.09%-2.83%-0.34%-14.43%-6.21%
31MINMineral Resources Ltd
78.140-1.350-1.70%6.04万474.60万153.11亿129.44亿1.96亿1.66亿+2.38%+0.54%+13.33%+28.69%+22.42%+13.74%+11.96%
32ALQALS Ltd
14.500+0.710+5.15%32.95万470.16万70.20亿67.84亿4.84亿4.68亿+6.46%+10.35%+8.21%+19.64%+18.85%+20.18%+12.84%
33SGRThe Star Entertainment Group Ltd
0.512-0.028-5.19%894.84万452.78万14.69亿12.00亿28.69亿23.44亿+15.06%+10.11%+23.37%+13.78%+2.40%-57.33%-0.58%
34PLSPilbara Minerals Ltd
4.150-0.050-1.19%106.70万444.64万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
35PDNPaladin Energy Ltd
17.780+0.300+1.72%24.68万436.08万53.07亿50.50亿2.98亿2.84亿+8.61%+4.83%+26.64%+34.19%+83.30%+171.45%+80.51%
36WOWWoolworths Group Ltd
31.535+0.165+0.53%12.84万403.84万385.23亿384.21亿12.22亿12.18亿+1.30%+2.02%-1.02%-2.77%-7.31%-14.95%-14.01%
37WESWesfarmers Ltd
68.350+0.250+0.37%5.85万398.30万775.62亿771.93亿11.35亿11.29亿-0.70%-3.27%+4.14%+7.38%+32.45%+44.24%+21.56%
38TCLTransurban Group
12.290-0.060-0.49%32.09万393.56万380.03亿379.16亿30.92亿30.85亿-1.84%-3.61%-5.10%-7.66%-1.80%-12.01%-10.36%
39COHCochlear Ltd
320.040+0.330+0.10%1.20万382.68万209.61亿208.46亿6549.42万6513.42万-1.72%-2.37%-0.93%-5.43%+24.41%+32.83%+7.81%
40BOEBoss Energy Ltd
5.985+0.135+2.31%59.91万356.45万24.46亿22.91亿4.09亿3.83亿+5.74%+6.49%+25.74%+27.61%+38.54%+113.75%+48.51%
41QANQantas Airways Ltd
6.055-0.015-0.25%57.35万347.90万98.66亿98.66亿16.29亿16.29亿-2.65%-1.70%+4.04%+16.22%+15.11%-5.83%+12.76%
42TLXTelix Pharmaceuticals Ltd
15.735+0.365+2.37%20.60万321.19万52.00亿40.83亿3.30亿2.60亿+4.62%+5.11%+11.60%+43.44%+67.93%+31.67%+56.10%
43SVWSeven Group Holdings Ltd
38.870+0.310+0.80%8.25万320.04万149.94亿68.55亿3.86亿1.76亿+2.83%-0.92%+2.97%+1.31%+22.37%+64.10%+5.92%
44NWSNews Corp
40.660+0.090+0.22%7.79万316.89万231.64亿199.70亿5.70亿4.91亿+2.83%+5.42%+4.74%-2.20%+17.64%+45.34%+8.37%
45IELIDP Education Ltd
16.700+0.160+0.97%17.86万297.71万46.48亿46.40亿2.78亿2.78亿+5.16%+0.48%+2.27%-9.78%-24.21%-33.15%-15.50%
46QBEQBE Insurance Group Ltd
17.690+0.010+0.06%16.82万295.64万265.77亿265.56亿15.02亿15.01亿+1.90%+1.96%+1.49%+8.90%+18.94%+26.40%+22.87%
47XROXero Ltd
126.450+1.180+0.94%2.33万293.18万192.62亿175.14亿1.52亿1.39亿+5.16%-0.51%+5.72%+8.40%+27.01%+13.63%+12.60%
48JBHJB Hi Fi Ltd
57.420+0.870+1.54%5.05万289.77万62.78亿62.31亿1.09亿1.09亿-0.54%-5.85%-7.22%-7.83%+26.82%+37.98%+10.99%
49NICNickel Industries Ltd
1.075+0.005+0.47%257.57万276.66万46.07亿17.50亿42.86亿16.28亿+10.26%+7.50%+21.47%+55.80%+52.14%+37.92%+59.80%
50YALYancoal Australia Ltd
6.190+0.090+1.48%44.30万272.08万81.74亿21.93亿13.20亿3.54亿+5.09%+7.28%+8.60%+11.48%+30.62%+40.30%+32.20%