序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.160-0.090-0.21%141.09万6084.53万2188.26亿2061.03亿50.70亿47.75亿-0.60%+0.30%-5.70%-2.03%-5.05%+2.82%-12.21%
2CSLCSL Ltd280.980+1.060+0.38%14.15万3976.92万1357.84亿1356.66亿4.83亿4.83亿+0.51%+1.52%+0.87%-0.04%+9.34%-5.92%-1.36%
3RIORio Tinto Ltd128.890-0.150-0.12%29.91万3869.61万2092.81亿1835.55亿16.24亿14.24亿-2.14%-1.23%-2.76%+4.50%+5.97%+23.90%-1.87%
4S32South32 Ltd3.615+0.005+0.14%958.20万3466.68万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
5CBACommBank118.810-0.310-0.26%27.70万3291.88万1987.95亿1980.06亿16.73亿16.67亿-0.16%+3.73%+3.64%+6.02%+18.12%+26.44%+8.26%
6FMGFortescue Ltd25.890-0.160-0.61%112.02万2902.98万797.14亿408.44亿30.79亿15.78亿-3.32%-0.61%+0.58%-4.03%+6.85%+38.06%-7.14%
7TWETreasury Wine Estates Ltd11.450-0.310-2.64%219.19万2558.62万92.91亿92.38亿8.11亿8.07亿-0.17%-5.29%-6.45%+1.57%+9.42%-11.39%+7.70%
8MQGMacquarie Group Ltd188.440-1.630-0.86%13.47万2532.79万721.65亿679.30亿3.83亿3.60亿+0.61%+2.56%+2.15%+0.09%+14.84%+12.53%+4.71%
9ANZANZ Group Holdings Ltd28.050-0.160-0.57%87.62万2476.63万842.04亿832.24亿30.02亿29.67亿+0.29%+2.54%-0.43%+2.32%+19.96%+26.91%+11.40%
10PLSPilbara Minerals Ltd4.075-0.005-0.12%602.56万2462.96万122.65亿111.47亿30.10亿27.35亿-2.28%+0.37%+4.49%+17.77%+14.47%-14.67%+3.16%
11BXBBrambles Ltd14.285-0.145-1.00%151.97万2186.07万198.94亿198.80亿13.93亿13.92亿-1.41%-2.29%-8.72%-4.60%+10.11%+1.40%+6.63%
12NABNational Australia Bank Ltd34.030-0.010-0.03%62.97万2143.48万1052.94亿1051.44亿30.94亿30.90亿-0.32%+3.18%+2.79%+6.17%+25.77%+36.06%+13.60%
13WDSWoodside Energy Group Ltd28.190-0.140-0.49%71.10万2009.61万535.26亿535.04亿18.99亿18.98亿+1.26%-0.14%-6.99%-3.89%-7.44%-11.82%-6.43%
14TLSTelstra Group Ltd3.655-0.015-0.41%516.80万1890.01万422.31亿420.69亿115.54亿115.10亿+0.41%-0.41%-1.48%-4.03%-2.53%-11.69%-5.49%
15WBCWestpac Banking Corp26.630-0.050-0.19%62.67万1669.75万923.79亿915.43亿34.69亿34.38亿-1.33%+6.00%+5.19%+12.92%+30.42%+35.81%+20.17%
16RMDResMed Inc32.820+0.230+0.71%49.07万1612.10万482.15亿47.74亿14.69亿1.45亿+0.62%+0.13%+14.25%+17.64%+43.07%-2.36%+29.63%
17ORGOrigin Energy Ltd9.910-0.010-0.10%157.62万1561.38万170.72亿169.57亿17.23亿17.11亿-1.49%+1.64%+1.54%+16.47%+18.91%+25.22%+20.73%
18AWCAlumina Ltd1.695+0.095+5.94%821.80万1394.62万49.18亿30.07亿29.02亿17.74亿+4.95%+4.31%+6.60%+59.91%+138.73%+18.95%+87.29%
19ASXASX Ltd63.880-0.240-0.37%19.59万1253.02万123.86亿123.34亿1.94亿1.93亿-2.25%+0.42%+0.13%-4.35%+13.56%-2.59%+2.88%
20WOWWoolworths Group Ltd30.860-0.160-0.52%40.48万1252.00万376.98亿375.99亿12.22亿12.18亿-0.16%-3.26%-4.31%-12.93%-11.37%-16.60%-15.85%
21AMCAmcor PLC15.720+0.030+0.19%77.92万1227.19万227.21亿225.92亿14.45亿14.37亿+3.22%+13.75%+13.91%+15.55%+12.51%+7.79%+12.13%
22WESWesfarmers Ltd68.200-0.290-0.42%16.30万1110.84万773.92亿770.24亿11.35亿11.29亿-3.48%+2.11%+2.33%+11.75%+30.54%+37.69%+21.29%
23TCLTransurban Group12.605-0.145-1.14%85.69万1085.13万389.77亿388.88亿30.92亿30.85亿-1.14%+0.52%-4.36%-2.59%-0.84%-10.67%-8.06%
24LYCLynas Rare Earths Ltd6.840-0.080-1.16%146.78万1005.29万63.93亿57.82亿9.35亿8.45亿+2.86%+4.27%+11.22%+20.21%+1.18%-8.19%-4.47%
25LNWLight & Wonder Inc139.860+0.550+0.39%7.21万1003.06万126.07亿101.58亿9013.77万7263.06万-4.53%-1.55%-3.59%+2.92%+5.49%+53.52%+15.59%
26GMGGoodman Group33.450-0.300-0.89%29.67万995.11万635.28亿569.43亿18.99亿17.02亿-2.71%+5.55%+5.29%+17.49%+45.49%+68.34%+32.21%
27QANQantas Airways Ltd6.245+0.025+0.40%157.26万980.26万101.76亿101.76亿16.29亿16.29亿+1.38%+5.85%+11.32%+7.12%+19.18%-3.18%+16.29%
28QIPQANTM Intellectual Property Ltd1.8000.0000.00%537.94万968.79万2.54亿1.86亿1.41亿1.03亿+7.14%+8.43%+15.38%+78.42%+103.63%+120.95%+97.20%
29SVWSeven Group Holdings Ltd38.360-0.630-1.62%22.13万850.33万146.67亿65.51亿3.82亿1.71亿-2.22%+0.81%-2.54%-5.04%+22.73%+62.28%+4.53%
30ALLAristocrat Leisure Ltd39.870+0.400+1.01%20.74万825.55万252.59亿222.88亿6.34亿5.59亿-0.40%-0.13%-3.37%-10.42%-0.05%+6.53%-2.33%
31QBEQBE Insurance Group Ltd17.330-0.260-1.48%45.99万800.92万260.37亿260.15亿15.02亿15.01亿-0.12%-2.26%-1.53%+8.77%+18.69%+22.98%+20.37%
32NSTNorthern Star Resources Ltd14.560-0.190-1.29%53.83万782.98万167.37亿166.82亿11.49亿11.46亿-1.02%-2.54%-4.40%+15.24%+25.14%+10.89%+7.81%
33ORAOrora Ltd2.235+0.015+0.68%334.94万746.59万30.03亿29.86亿13.43亿13.36亿+2.52%+2.05%+4.44%-20.38%-10.35%-29.52%-12.42%
34MINMineral Resources Ltd76.630+0.220+0.29%9.66万739.71万150.16亿126.93亿1.96亿1.66亿-1.40%+6.15%+7.46%+34.63%+21.12%+2.10%+9.80%
35SHLSonic Healthcare Ltd27.430+0.410+1.52%26.03万708.38万131.77亿125.68亿4.80亿4.58亿+3.04%+2.47%+2.62%-13.16%-5.59%-20.52%-13.24%
36REAREA Group Ltd183.840-0.580-0.31%3.72万682.13万242.88亿91.97亿1.32亿5002.78万+0.16%+2.34%+3.33%+0.65%+16.59%+35.59%+1.95%
37XROXero Ltd122.040-0.960-0.78%5.40万659.36万185.90亿169.03亿1.52亿1.39亿-3.98%-0.03%+1.84%+3.41%+20.55%+19.08%+8.67%
38IELIDP Education Ltd15.820-0.220-1.37%39.60万625.30万44.03亿43.96亿2.78亿2.78亿-4.81%-2.94%-1.31%-19.80%-32.61%-40.29%-19.96%
39COLColes Group Ltd16.120-0.150-0.92%38.14万616.50万215.91亿213.82亿13.39亿13.26亿-0.86%-0.62%-0.49%+1.59%+6.80%-7.66%+2.22%
40JHXJames Hardie Industries PLC55.0300.0000.00%11.10万612.36万240.91亿238.48亿4.38亿4.33亿-1.66%+1.51%-3.17%-3.44%+14.38%+46.28%-2.58%
41EVNEvolution Mining Ltd3.815-0.025-0.65%160.01万608.94万75.76亿74.64亿19.86亿19.57亿+0.66%-6.03%-2.93%+28.89%+6.69%+1.63%-3.01%
42PMEPro Medicus Ltd112.365-0.945-0.83%5.29万595.49万117.34亿56.29亿1.04亿5009.32万-0.65%+0.86%+5.66%+19.75%+28.59%+88.14%+17.46%
43NEMNewmont Corp64.040+0.030+0.05%9.16万586.43万738.47亿736.74亿11.53亿11.50亿+1.76%+0.52%+6.82%+29.99%+14.41%+8.05%+6.27%
44PDNPaladin Energy Ltd16.350-0.120-0.73%35.34万578.88万48.80亿46.44亿2.98亿2.84亿-3.60%+17.04%+10.47%+17.20%+72.11%+149.62%+65.99%
45CPUComputershare Ltd27.100+0.200+0.74%20.93万567.49万162.10亿154.15亿5.98亿5.69亿+1.46%-0.48%-3.04%+5.51%+16.35%+27.90%+12.82%
46COHCochlear Ltd326.820+1.900+0.58%1.74万567.21万214.05亿212.87亿6549.42万6513.42万-0.30%+0.53%+2.65%-0.66%+26.59%+34.02%+10.09%
47AN3PHAustralia and New Zealand Banking Group Ltd103.520+0.370+0.36%5.45万562.91万0.000.000.000.00-0.16%-0.83%+0.55%-0.03%+0.44%+0.50%-1.36%
48BGLBellevue Gold Ltd1.830-0.025-1.35%307.17万557.83万21.55亿20.75亿11.77亿11.34亿+3.98%+2.52%-5.18%+37.59%+25.77%+45.24%+9.25%
49ALXAtlas Arteria Ltd5.475-0.015-0.27%101.12万553.82万79.43亿79.37亿14.51亿14.50亿+1.01%+5.49%+3.89%+6.92%-5.51%-9.86%-1.59%
50MPLMedibank Private Ltd3.7000.0000.00%150.21万553.69万101.90亿101.76亿27.54亿27.50亿+1.09%+3.93%-0.27%+0.11%+6.32%+10.07%+6.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.160-0.090-0.21%141.09万6084.53万2188.26亿2061.03亿50.70亿47.75亿-0.60%+0.30%-5.70%-2.03%-5.05%+2.82%-12.21%
2CSLCSL Ltd
280.980+1.060+0.38%14.15万3976.92万1357.84亿1356.66亿4.83亿4.83亿+0.51%+1.52%+0.87%-0.04%+9.34%-5.92%-1.36%
3RIORio Tinto Ltd
128.890-0.150-0.12%29.91万3869.61万2092.81亿1835.55亿16.24亿14.24亿-2.14%-1.23%-2.76%+4.50%+5.97%+23.90%-1.87%
4S32South32 Ltd
3.615+0.005+0.14%958.20万3466.68万163.73亿153.11亿45.29亿42.35亿-0.96%+0.70%+5.09%+23.22%+14.28%-9.39%+8.78%
5CBACommBank
118.810-0.310-0.26%27.70万3291.88万1987.95亿1980.06亿16.73亿16.67亿-0.16%+3.73%+3.64%+6.02%+18.12%+26.44%+8.26%
6FMGFortescue Ltd
25.890-0.160-0.61%112.02万2902.98万797.14亿408.44亿30.79亿15.78亿-3.32%-0.61%+0.58%-4.03%+6.85%+38.06%-7.14%
7TWETreasury Wine Estates Ltd
11.450-0.310-2.64%219.19万2558.62万92.91亿92.38亿8.11亿8.07亿-0.17%-5.29%-6.45%+1.57%+9.42%-11.39%+7.70%
8MQGMacquarie Group Ltd
188.440-1.630-0.86%13.47万2532.79万721.65亿679.30亿3.83亿3.60亿+0.61%+2.56%+2.15%+0.09%+14.84%+12.53%+4.71%
9ANZANZ Group Holdings Ltd
28.050-0.160-0.57%87.62万2476.63万842.04亿832.24亿30.02亿29.67亿+0.29%+2.54%-0.43%+2.32%+19.96%+26.91%+11.40%
10PLSPilbara Minerals Ltd
4.075-0.005-0.12%602.56万2462.96万122.65亿111.47亿30.10亿27.35亿-2.28%+0.37%+4.49%+17.77%+14.47%-14.67%+3.16%
11BXBBrambles Ltd
14.285-0.145-1.00%151.97万2186.07万198.94亿198.80亿13.93亿13.92亿-1.41%-2.29%-8.72%-4.60%+10.11%+1.40%+6.63%
12NABNational Australia Bank Ltd
34.030-0.010-0.03%62.97万2143.48万1052.94亿1051.44亿30.94亿30.90亿-0.32%+3.18%+2.79%+6.17%+25.77%+36.06%+13.60%
13WDSWoodside Energy Group Ltd
28.190-0.140-0.49%71.10万2009.61万535.26亿535.04亿18.99亿18.98亿+1.26%-0.14%-6.99%-3.89%-7.44%-11.82%-6.43%
14TLSTelstra Group Ltd
3.655-0.015-0.41%516.80万1890.01万422.31亿420.69亿115.54亿115.10亿+0.41%-0.41%-1.48%-4.03%-2.53%-11.69%-5.49%
15WBCWestpac Banking Corp
26.630-0.050-0.19%62.67万1669.75万923.79亿915.43亿34.69亿34.38亿-1.33%+6.00%+5.19%+12.92%+30.42%+35.81%+20.17%
16RMDResMed Inc
32.820+0.230+0.71%49.07万1612.10万482.15亿47.74亿14.69亿1.45亿+0.62%+0.13%+14.25%+17.64%+43.07%-2.36%+29.63%
17ORGOrigin Energy Ltd
9.910-0.010-0.10%157.62万1561.38万170.72亿169.57亿17.23亿17.11亿-1.49%+1.64%+1.54%+16.47%+18.91%+25.22%+20.73%
18AWCAlumina Ltd
1.695+0.095+5.94%821.80万1394.62万49.18亿30.07亿29.02亿17.74亿+4.95%+4.31%+6.60%+59.91%+138.73%+18.95%+87.29%
19ASXASX Ltd
63.880-0.240-0.37%19.59万1253.02万123.86亿123.34亿1.94亿1.93亿-2.25%+0.42%+0.13%-4.35%+13.56%-2.59%+2.88%
20WOWWoolworths Group Ltd
30.860-0.160-0.52%40.48万1252.00万376.98亿375.99亿12.22亿12.18亿-0.16%-3.26%-4.31%-12.93%-11.37%-16.60%-15.85%
21AMCAmcor PLC
15.720+0.030+0.19%77.92万1227.19万227.21亿225.92亿14.45亿14.37亿+3.22%+13.75%+13.91%+15.55%+12.51%+7.79%+12.13%
22WESWesfarmers Ltd
68.200-0.290-0.42%16.30万1110.84万773.92亿770.24亿11.35亿11.29亿-3.48%+2.11%+2.33%+11.75%+30.54%+37.69%+21.29%
23TCLTransurban Group
12.605-0.145-1.14%85.69万1085.13万389.77亿388.88亿30.92亿30.85亿-1.14%+0.52%-4.36%-2.59%-0.84%-10.67%-8.06%
24LYCLynas Rare Earths Ltd
6.840-0.080-1.16%146.78万1005.29万63.93亿57.82亿9.35亿8.45亿+2.86%+4.27%+11.22%+20.21%+1.18%-8.19%-4.47%
25LNWLight & Wonder Inc
139.860+0.550+0.39%7.21万1003.06万126.07亿101.58亿9013.77万7263.06万-4.53%-1.55%-3.59%+2.92%+5.49%+53.52%+15.59%
26GMGGoodman Group
33.450-0.300-0.89%29.67万995.11万635.28亿569.43亿18.99亿17.02亿-2.71%+5.55%+5.29%+17.49%+45.49%+68.34%+32.21%
27QANQantas Airways Ltd
6.245+0.025+0.40%157.26万980.26万101.76亿101.76亿16.29亿16.29亿+1.38%+5.85%+11.32%+7.12%+19.18%-3.18%+16.29%
28QIPQANTM Intellectual Property Ltd
1.8000.0000.00%537.94万968.79万2.54亿1.86亿1.41亿1.03亿+7.14%+8.43%+15.38%+78.42%+103.63%+120.95%+97.20%
29SVWSeven Group Holdings Ltd
38.360-0.630-1.62%22.13万850.33万146.67亿65.51亿3.82亿1.71亿-2.22%+0.81%-2.54%-5.04%+22.73%+62.28%+4.53%
30ALLAristocrat Leisure Ltd
39.870+0.400+1.01%20.74万825.55万252.59亿222.88亿6.34亿5.59亿-0.40%-0.13%-3.37%-10.42%-0.05%+6.53%-2.33%
31QBEQBE Insurance Group Ltd
17.330-0.260-1.48%45.99万800.92万260.37亿260.15亿15.02亿15.01亿-0.12%-2.26%-1.53%+8.77%+18.69%+22.98%+20.37%
32NSTNorthern Star Resources Ltd
14.560-0.190-1.29%53.83万782.98万167.37亿166.82亿11.49亿11.46亿-1.02%-2.54%-4.40%+15.24%+25.14%+10.89%+7.81%
33ORAOrora Ltd
2.235+0.015+0.68%334.94万746.59万30.03亿29.86亿13.43亿13.36亿+2.52%+2.05%+4.44%-20.38%-10.35%-29.52%-12.42%
34MINMineral Resources Ltd
76.630+0.220+0.29%9.66万739.71万150.16亿126.93亿1.96亿1.66亿-1.40%+6.15%+7.46%+34.63%+21.12%+2.10%+9.80%
35SHLSonic Healthcare Ltd
27.430+0.410+1.52%26.03万708.38万131.77亿125.68亿4.80亿4.58亿+3.04%+2.47%+2.62%-13.16%-5.59%-20.52%-13.24%
36REAREA Group Ltd
183.840-0.580-0.31%3.72万682.13万242.88亿91.97亿1.32亿5002.78万+0.16%+2.34%+3.33%+0.65%+16.59%+35.59%+1.95%
37XROXero Ltd
122.040-0.960-0.78%5.40万659.36万185.90亿169.03亿1.52亿1.39亿-3.98%-0.03%+1.84%+3.41%+20.55%+19.08%+8.67%
38IELIDP Education Ltd
15.820-0.220-1.37%39.60万625.30万44.03亿43.96亿2.78亿2.78亿-4.81%-2.94%-1.31%-19.80%-32.61%-40.29%-19.96%
39COLColes Group Ltd
16.120-0.150-0.92%38.14万616.50万215.91亿213.82亿13.39亿13.26亿-0.86%-0.62%-0.49%+1.59%+6.80%-7.66%+2.22%
40JHXJames Hardie Industries PLC
55.0300.0000.00%11.10万612.36万240.91亿238.48亿4.38亿4.33亿-1.66%+1.51%-3.17%-3.44%+14.38%+46.28%-2.58%
41EVNEvolution Mining Ltd
3.815-0.025-0.65%160.01万608.94万75.76亿74.64亿19.86亿19.57亿+0.66%-6.03%-2.93%+28.89%+6.69%+1.63%-3.01%
42PMEPro Medicus Ltd
112.365-0.945-0.83%5.29万595.49万117.34亿56.29亿1.04亿5009.32万-0.65%+0.86%+5.66%+19.75%+28.59%+88.14%+17.46%
43NEMNewmont Corp
64.040+0.030+0.05%9.16万586.43万738.47亿736.74亿11.53亿11.50亿+1.76%+0.52%+6.82%+29.99%+14.41%+8.05%+6.27%
44PDNPaladin Energy Ltd
16.350-0.120-0.73%35.34万578.88万48.80亿46.44亿2.98亿2.84亿-3.60%+17.04%+10.47%+17.20%+72.11%+149.62%+65.99%
45CPUComputershare Ltd
27.100+0.200+0.74%20.93万567.49万162.10亿154.15亿5.98亿5.69亿+1.46%-0.48%-3.04%+5.51%+16.35%+27.90%+12.82%
46COHCochlear Ltd
326.820+1.900+0.58%1.74万567.21万214.05亿212.87亿6549.42万6513.42万-0.30%+0.53%+2.65%-0.66%+26.59%+34.02%+10.09%
47AN3PHAustralia and New Zealand Banking Group Ltd
103.520+0.370+0.36%5.45万562.91万0.000.000.000.00-0.16%-0.83%+0.55%-0.03%+0.44%+0.50%-1.36%
48BGLBellevue Gold Ltd
1.830-0.025-1.35%307.17万557.83万21.55亿20.75亿11.77亿11.34亿+3.98%+2.52%-5.18%+37.59%+25.77%+45.24%+9.25%
49ALXAtlas Arteria Ltd
5.475-0.015-0.27%101.12万553.82万79.43亿79.37亿14.51亿14.50亿+1.01%+5.49%+3.89%+6.92%-5.51%-9.86%-1.59%
50MPLMedibank Private Ltd
3.7000.0000.00%150.21万553.69万101.90亿101.76亿27.54亿27.50亿+1.09%+3.93%-0.27%+0.11%+6.32%+10.07%+6.02%