序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank118.875-1.855-1.54%72.84万8598.43万1989.04亿1980.82亿16.73亿16.66亿-1.79%+1.14%+5.21%+1.50%+17.20%+25.00%+8.32%
2BHPBHP Group Ltd44.740-0.170-0.38%170.31万7599.25万2269.00亿2136.50亿50.72亿47.75亿-0.33%+4.26%+3.68%+4.16%-0.68%+8.42%-9.00%
3HDNHomeCo Daily Needs REIT1.230-0.015-1.20%4032.44万5039.91万25.59亿19.06亿20.80亿15.49亿-1.99%-1.99%+2.50%+2.07%+13.04%+8.40%+2.49%
4WESWesfarmers Ltd64.100-2.210-3.33%64.19万4157.16万727.39亿723.93亿11.35亿11.29亿-6.27%-5.67%-1.11%-3.74%+23.34%+34.48%+14.00%
5CSLCSL Ltd280.250-1.750-0.62%14.65万4089.76万1354.32亿1353.14亿4.83亿4.83亿+0.09%+0.38%+2.54%-1.22%+7.56%-7.82%-1.61%
6SQ2Block Inc100.900-2.010-1.95%37.70万3818.73万622.59亿557.95亿6.17亿5.53亿-6.00%-9.30%-11.34%-11.37%+6.02%+9.90%-13.54%
7WDSWoodside Energy Group Ltd28.000+0.250+0.90%133.04万3702.48万531.65亿531.43亿18.99亿18.98亿+1.78%-2.20%-0.92%-4.67%-6.88%-15.01%-7.06%
8RIORio Tinto Ltd132.500-1.000-0.75%27.02万3555.12万2151.43亿1887.19亿16.24亿14.24亿+0.26%+1.91%+1.26%+11.14%+9.85%+28.17%+0.88%
9MQGMacquarie Group Ltd192.620-1.120-0.58%15.25万2923.61万737.66亿694.37亿3.83亿3.60亿+0.92%+1.69%+5.43%+0.44%+18.70%+14.03%+7.03%
10FMGFortescue Ltd26.645-0.345-1.28%104.83万2787.70万820.39亿420.35亿30.79亿15.78亿-1.10%+1.66%+4.12%+0.78%+11.92%+47.18%-4.43%
11TLSTelstra Group Ltd3.4600.0000.00%805.43万2771.29万399.78亿398.24亿115.54亿115.10亿-5.72%-5.46%-4.95%-7.73%-6.27%-17.55%-10.53%
12NABNational Australia Bank Ltd33.950-0.450-1.31%76.26万2596.72万1050.46亿1048.98亿30.94亿30.90亿-1.68%+0.41%+3.83%+2.09%+23.82%+35.13%+13.33%
13WBCWestpac Banking Corp26.525-0.345-1.28%96.56万2560.20万920.15亿911.43亿34.69亿34.36亿-0.92%-0.51%+6.69%+4.42%+29.60%+34.31%+19.69%
14LYCLynas Rare Earths Ltd6.705-0.205-2.97%356.73万2394.83万62.67亿56.68亿9.35亿8.45亿-3.80%-2.26%+8.32%+18.25%+1.28%-12.01%-6.35%
15ANZANZ Group Holdings Ltd28.155-0.225-0.79%78.65万2212.22万845.20亿835.30亿30.02亿29.67亿+0.09%-0.37%+3.54%+1.66%+19.86%+28.64%+11.81%
16XROXero Ltd132.050-2.790-2.07%15.61万2082.50万201.15亿182.90亿1.52亿1.39亿+9.12%+5.34%+9.82%+8.51%+29.36%+20.14%+17.59%
17ALUAltium Ltd66.815-0.035-0.05%31.13万2080.59万88.15亿76.51亿1.32亿1.15亿-0.02%+1.20%+2.16%+3.19%+52.14%+74.10%+43.28%
18NEMNewmont Corp62.570-0.480-0.76%31.81万1990.79万721.52亿719.44亿11.53亿11.50亿-1.96%-2.80%-4.76%+37.95%+4.42%+5.57%+3.84%
19PLSPilbara Minerals Ltd3.955-0.045-1.13%425.51万1685.42万119.03亿108.19亿30.10亿27.35亿-3.54%-4.47%+4.08%+1.93%+11.10%-8.84%+0.13%
20JHXJames Hardie Industries PLC47.470-0.770-1.60%32.84万1569.90万205.92亿205.72亿4.34亿4.33亿-13.42%-14.62%-13.47%-19.58%-0.17%+24.46%-15.97%
21S32South32 Ltd3.855+0.005+0.13%381.35万1459.30万174.60亿163.28亿45.29亿42.35亿+2.53%+5.62%+14.39%+36.50%+26.24%-1.68%+16.01%
22MINMineral Resources Ltd75.250-1.480-1.93%17.98万1359.12万147.45亿124.65亿1.96亿1.66亿-4.27%-2.42%+7.19%+16.82%+23.27%+5.25%+7.82%
23NSTNorthern Star Resources Ltd14.215+0.015+0.11%92.08万1305.09万163.40亿162.95亿11.49亿11.46亿-3.23%-3.10%-5.86%+12.25%+13.40%+14.65%+5.26%
24TCLTransurban Group12.710-0.040-0.31%97.34万1231.14万393.02亿392.12亿30.92亿30.85亿+2.25%-0.78%+2.17%-5.22%+1.24%-9.74%-7.29%
25REAREA Group Ltd185.730-2.680-1.42%6.43万1193.10万245.38亿92.92亿1.32亿5002.78万-1.52%-0.85%+5.58%-1.86%+17.76%+36.60%+3.00%
26ORGOrigin Energy Ltd10.370+0.020+0.19%115.14万1186.32万178.65亿177.44亿17.23亿17.11亿+4.54%+4.43%+6.80%+19.16%+27.39%+30.88%+26.34%
27QBEQBE Insurance Group Ltd17.815-0.235-1.30%57.58万1025.31万267.65亿267.43亿15.02亿15.01亿+1.63%+1.16%+0.59%+7.67%+20.80%+24.55%+23.74%
28ALLAristocrat Leisure Ltd45.330+0.020+0.04%22.35万1010.41万287.18亿253.27亿6.34亿5.59亿-1.29%+15.89%+13.64%+0.52%+14.33%+22.34%+11.92%
29ASXASX Ltd63.570+0.070+0.11%15.67万995.57万123.25亿122.75亿1.94亿1.93亿+0.74%-0.98%+0.94%-0.92%+11.16%-3.89%+2.38%
30GMGGoodman Group33.900-0.270-0.79%27.41万928.17万643.82亿577.42亿18.99亿17.03亿-1.31%+0.74%+10.03%+17.83%+46.24%+71.37%+33.99%
31RMDResMed Inc31.870-0.980-2.98%28.23万901.62万468.19亿46.39亿14.69亿1.46亿-2.78%-1.45%+1.40%+14.69%+34.55%-3.05%+25.87%
32WOWWoolworths Group Ltd31.130-0.380-1.21%28.36万884.48万380.28亿379.27亿12.22亿12.18亿-1.64%+1.33%-1.46%-4.89%-7.88%-16.22%-15.12%
33EVNEvolution Mining Ltd3.760-0.050-1.31%233.06万872.99万74.67亿73.57亿19.86亿19.57亿-2.59%-2.08%-7.16%+29.66%-1.93%+11.63%-4.41%
34SHLSonic Healthcare Ltd24.950-0.490-1.93%34.03万849.15万119.86亿114.32亿4.80亿4.58亿-6.31%-6.76%-5.28%-13.60%-12.44%-26.97%-21.09%
35QANQantas Airways Ltd6.090-0.070-1.14%135.96万827.40万99.23亿99.08亿16.29亿16.27亿-0.33%-2.40%+3.57%+17.79%+17.12%-7.59%+13.41%
36NXGNexGen Energy Ltd11.4600.0000.00%66.67万765.31万64.18亿59.17亿5.60亿5.16亿-0.17%-7.13%-2.63%+7.61%+14.60%+94.90%+13.92%
37AMCAmcor PLC15.015-0.205-1.35%48.72万732.36万217.02亿215.81亿14.45亿14.37亿-1.71%-2.53%+10.75%+9.47%+9.08%+4.52%+8.46%
38A2MThe a2 Milk Co Ltd7.110+0.080+1.14%99.00万698.54万51.40亿51.40亿7.23亿7.23亿+5.49%+13.40%+20.10%+21.12%+79.09%+33.40%+66.90%
39VUKVirgin Money UK PLC4.080+0.020+0.49%170.91万696.49万52.90亿42.65亿12.96亿10.45亿+0.74%+0.25%-0.24%+32.47%+49.73%+44.50%+33.31%
40WEBWebjet Ltd8.710-0.190-2.13%75.71万655.41万33.86亿32.05亿3.89亿3.68亿+4.19%+4.56%+7.53%+22.16%+30.78%+17.70%+18.66%
41EDVEndeavour Group Ltd4.930-0.070-1.40%125.07万618.08万88.30亿71.25亿17.91亿14.45亿-3.14%-5.19%-7.50%-5.15%+3.58%-17.05%-2.79%
42RRLRegis Resources Ltd1.900-0.060-3.06%323.60万614.09万14.35亿14.14亿7.55亿7.44亿-6.40%-9.95%-14.03%+4.40%+0.80%-5.00%-12.84%
43WHCWhitehaven Coal Ltd7.655-0.145-1.86%78.98万606.58万64.04亿60.13亿8.37亿7.86亿+3.03%-1.86%-0.46%+11.75%+6.81%+36.34%+3.94%
44COHCochlear Ltd317.800-4.230-1.31%1.89万602.75万208.14亿207.00亿6549.42万6513.42万-3.81%-0.79%-0.93%-6.66%+19.75%+31.41%+7.05%
45DXSDexus6.870-0.110-1.58%84.03万580.17万73.89亿72.56亿10.76亿10.56亿-2.83%-3.65%-2.41%-6.15%+1.61%-9.50%-10.55%
46PDNPaladin Energy Ltd15.890-0.400-2.46%35.56万572.89万47.43亿45.13亿2.98亿2.84亿-2.22%-3.93%+20.74%+25.61%+58.90%+135.41%+61.32%
47LLCLendlease Group5.895-0.035-0.59%94.60万555.31万40.66亿38.18亿6.90亿6.48亿-3.52%-6.13%-7.89%-3.52%-10.67%-23.91%-20.24%
48SCGScentre Group3.120-0.040-1.27%171.89万533.98万162.09亿161.55亿51.95亿51.78亿-2.50%-1.58%+0.65%+2.63%+21.94%+19.78%+7.26%
49COLColes Group Ltd16.130-0.150-0.92%32.93万531.45万216.05亿213.95亿13.39亿13.26亿-1.04%-0.68%-1.77%-1.62%+8.41%-7.81%+2.29%
50NUFNufarm Ltd4.660-0.070-1.48%115.21万529.15万17.81亿17.66亿3.82亿3.79亿-7.17%-10.56%-8.81%-19.38%-0.21%-14.34%-10.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
118.875-1.855-1.54%72.84万8598.43万1989.04亿1980.82亿16.73亿16.66亿-1.79%+1.14%+5.21%+1.50%+17.20%+25.00%+8.32%
2BHPBHP Group Ltd
44.740-0.170-0.38%170.31万7599.25万2269.00亿2136.50亿50.72亿47.75亿-0.33%+4.26%+3.68%+4.16%-0.68%+8.42%-9.00%
3HDNHomeCo Daily Needs REIT
1.230-0.015-1.20%4032.44万5039.91万25.59亿19.06亿20.80亿15.49亿-1.99%-1.99%+2.50%+2.07%+13.04%+8.40%+2.49%
4WESWesfarmers Ltd
64.100-2.210-3.33%64.19万4157.16万727.39亿723.93亿11.35亿11.29亿-6.27%-5.67%-1.11%-3.74%+23.34%+34.48%+14.00%
5CSLCSL Ltd
280.250-1.750-0.62%14.65万4089.76万1354.32亿1353.14亿4.83亿4.83亿+0.09%+0.38%+2.54%-1.22%+7.56%-7.82%-1.61%
6SQ2Block Inc
100.900-2.010-1.95%37.70万3818.73万622.59亿557.95亿6.17亿5.53亿-6.00%-9.30%-11.34%-11.37%+6.02%+9.90%-13.54%
7WDSWoodside Energy Group Ltd
28.000+0.250+0.90%133.04万3702.48万531.65亿531.43亿18.99亿18.98亿+1.78%-2.20%-0.92%-4.67%-6.88%-15.01%-7.06%
8RIORio Tinto Ltd
132.500-1.000-0.75%27.02万3555.12万2151.43亿1887.19亿16.24亿14.24亿+0.26%+1.91%+1.26%+11.14%+9.85%+28.17%+0.88%
9MQGMacquarie Group Ltd
192.620-1.120-0.58%15.25万2923.61万737.66亿694.37亿3.83亿3.60亿+0.92%+1.69%+5.43%+0.44%+18.70%+14.03%+7.03%
10FMGFortescue Ltd
26.645-0.345-1.28%104.83万2787.70万820.39亿420.35亿30.79亿15.78亿-1.10%+1.66%+4.12%+0.78%+11.92%+47.18%-4.43%
11TLSTelstra Group Ltd
3.4600.0000.00%805.43万2771.29万399.78亿398.24亿115.54亿115.10亿-5.72%-5.46%-4.95%-7.73%-6.27%-17.55%-10.53%
12NABNational Australia Bank Ltd
33.950-0.450-1.31%76.26万2596.72万1050.46亿1048.98亿30.94亿30.90亿-1.68%+0.41%+3.83%+2.09%+23.82%+35.13%+13.33%
13WBCWestpac Banking Corp
26.525-0.345-1.28%96.56万2560.20万920.15亿911.43亿34.69亿34.36亿-0.92%-0.51%+6.69%+4.42%+29.60%+34.31%+19.69%
14LYCLynas Rare Earths Ltd
6.705-0.205-2.97%356.73万2394.83万62.67亿56.68亿9.35亿8.45亿-3.80%-2.26%+8.32%+18.25%+1.28%-12.01%-6.35%
15ANZANZ Group Holdings Ltd
28.155-0.225-0.79%78.65万2212.22万845.20亿835.30亿30.02亿29.67亿+0.09%-0.37%+3.54%+1.66%+19.86%+28.64%+11.81%
16XROXero Ltd
132.050-2.790-2.07%15.61万2082.50万201.15亿182.90亿1.52亿1.39亿+9.12%+5.34%+9.82%+8.51%+29.36%+20.14%+17.59%
17ALUAltium Ltd
66.815-0.035-0.05%31.13万2080.59万88.15亿76.51亿1.32亿1.15亿-0.02%+1.20%+2.16%+3.19%+52.14%+74.10%+43.28%
18NEMNewmont Corp
62.570-0.480-0.76%31.81万1990.79万721.52亿719.44亿11.53亿11.50亿-1.96%-2.80%-4.76%+37.95%+4.42%+5.57%+3.84%
19PLSPilbara Minerals Ltd
3.955-0.045-1.13%425.51万1685.42万119.03亿108.19亿30.10亿27.35亿-3.54%-4.47%+4.08%+1.93%+11.10%-8.84%+0.13%
20JHXJames Hardie Industries PLC
47.470-0.770-1.60%32.84万1569.90万205.92亿205.72亿4.34亿4.33亿-13.42%-14.62%-13.47%-19.58%-0.17%+24.46%-15.97%
21S32South32 Ltd
3.855+0.005+0.13%381.35万1459.30万174.60亿163.28亿45.29亿42.35亿+2.53%+5.62%+14.39%+36.50%+26.24%-1.68%+16.01%
22MINMineral Resources Ltd
75.250-1.480-1.93%17.98万1359.12万147.45亿124.65亿1.96亿1.66亿-4.27%-2.42%+7.19%+16.82%+23.27%+5.25%+7.82%
23NSTNorthern Star Resources Ltd
14.215+0.015+0.11%92.08万1305.09万163.40亿162.95亿11.49亿11.46亿-3.23%-3.10%-5.86%+12.25%+13.40%+14.65%+5.26%
24TCLTransurban Group
12.710-0.040-0.31%97.34万1231.14万393.02亿392.12亿30.92亿30.85亿+2.25%-0.78%+2.17%-5.22%+1.24%-9.74%-7.29%
25REAREA Group Ltd
185.730-2.680-1.42%6.43万1193.10万245.38亿92.92亿1.32亿5002.78万-1.52%-0.85%+5.58%-1.86%+17.76%+36.60%+3.00%
26ORGOrigin Energy Ltd
10.370+0.020+0.19%115.14万1186.32万178.65亿177.44亿17.23亿17.11亿+4.54%+4.43%+6.80%+19.16%+27.39%+30.88%+26.34%
27QBEQBE Insurance Group Ltd
17.815-0.235-1.30%57.58万1025.31万267.65亿267.43亿15.02亿15.01亿+1.63%+1.16%+0.59%+7.67%+20.80%+24.55%+23.74%
28ALLAristocrat Leisure Ltd
45.330+0.020+0.04%22.35万1010.41万287.18亿253.27亿6.34亿5.59亿-1.29%+15.89%+13.64%+0.52%+14.33%+22.34%+11.92%
29ASXASX Ltd
63.570+0.070+0.11%15.67万995.57万123.25亿122.75亿1.94亿1.93亿+0.74%-0.98%+0.94%-0.92%+11.16%-3.89%+2.38%
30GMGGoodman Group
33.900-0.270-0.79%27.41万928.17万643.82亿577.42亿18.99亿17.03亿-1.31%+0.74%+10.03%+17.83%+46.24%+71.37%+33.99%
31RMDResMed Inc
31.870-0.980-2.98%28.23万901.62万468.19亿46.39亿14.69亿1.46亿-2.78%-1.45%+1.40%+14.69%+34.55%-3.05%+25.87%
32WOWWoolworths Group Ltd
31.130-0.380-1.21%28.36万884.48万380.28亿379.27亿12.22亿12.18亿-1.64%+1.33%-1.46%-4.89%-7.88%-16.22%-15.12%
33EVNEvolution Mining Ltd
3.760-0.050-1.31%233.06万872.99万74.67亿73.57亿19.86亿19.57亿-2.59%-2.08%-7.16%+29.66%-1.93%+11.63%-4.41%
34SHLSonic Healthcare Ltd
24.950-0.490-1.93%34.03万849.15万119.86亿114.32亿4.80亿4.58亿-6.31%-6.76%-5.28%-13.60%-12.44%-26.97%-21.09%
35QANQantas Airways Ltd
6.090-0.070-1.14%135.96万827.40万99.23亿99.08亿16.29亿16.27亿-0.33%-2.40%+3.57%+17.79%+17.12%-7.59%+13.41%
36NXGNexGen Energy Ltd
11.4600.0000.00%66.67万765.31万64.18亿59.17亿5.60亿5.16亿-0.17%-7.13%-2.63%+7.61%+14.60%+94.90%+13.92%
37AMCAmcor PLC
15.015-0.205-1.35%48.72万732.36万217.02亿215.81亿14.45亿14.37亿-1.71%-2.53%+10.75%+9.47%+9.08%+4.52%+8.46%
38A2MThe a2 Milk Co Ltd
7.110+0.080+1.14%99.00万698.54万51.40亿51.40亿7.23亿7.23亿+5.49%+13.40%+20.10%+21.12%+79.09%+33.40%+66.90%
39VUKVirgin Money UK PLC
4.080+0.020+0.49%170.91万696.49万52.90亿42.65亿12.96亿10.45亿+0.74%+0.25%-0.24%+32.47%+49.73%+44.50%+33.31%
40WEBWebjet Ltd
8.710-0.190-2.13%75.71万655.41万33.86亿32.05亿3.89亿3.68亿+4.19%+4.56%+7.53%+22.16%+30.78%+17.70%+18.66%
41EDVEndeavour Group Ltd
4.930-0.070-1.40%125.07万618.08万88.30亿71.25亿17.91亿14.45亿-3.14%-5.19%-7.50%-5.15%+3.58%-17.05%-2.79%
42RRLRegis Resources Ltd
1.900-0.060-3.06%323.60万614.09万14.35亿14.14亿7.55亿7.44亿-6.40%-9.95%-14.03%+4.40%+0.80%-5.00%-12.84%
43WHCWhitehaven Coal Ltd
7.655-0.145-1.86%78.98万606.58万64.04亿60.13亿8.37亿7.86亿+3.03%-1.86%-0.46%+11.75%+6.81%+36.34%+3.94%
44COHCochlear Ltd
317.800-4.230-1.31%1.89万602.75万208.14亿207.00亿6549.42万6513.42万-3.81%-0.79%-0.93%-6.66%+19.75%+31.41%+7.05%
45DXSDexus
6.870-0.110-1.58%84.03万580.17万73.89亿72.56亿10.76亿10.56亿-2.83%-3.65%-2.41%-6.15%+1.61%-9.50%-10.55%
46PDNPaladin Energy Ltd
15.890-0.400-2.46%35.56万572.89万47.43亿45.13亿2.98亿2.84亿-2.22%-3.93%+20.74%+25.61%+58.90%+135.41%+61.32%
47LLCLendlease Group
5.895-0.035-0.59%94.60万555.31万40.66亿38.18亿6.90亿6.48亿-3.52%-6.13%-7.89%-3.52%-10.67%-23.91%-20.24%
48SCGScentre Group
3.120-0.040-1.27%171.89万533.98万162.09亿161.55亿51.95亿51.78亿-2.50%-1.58%+0.65%+2.63%+21.94%+19.78%+7.26%
49COLColes Group Ltd
16.130-0.150-0.92%32.93万531.45万216.05亿213.95亿13.39亿13.26亿-1.04%-0.68%-1.77%-1.62%+8.41%-7.81%+2.29%
50NUFNufarm Ltd
4.660-0.070-1.48%115.21万529.15万17.81亿17.66亿3.82亿3.79亿-7.17%-10.56%-8.81%-19.38%-0.21%-14.34%-10.73%