序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.300-0.780-1.73%904.95万4.02亿2246.69亿2115.44亿50.72亿47.75亿-1.36%-0.54%+4.53%+2.70%-2.36%+6.11%-9.89%
2RIORio Tinto Ltd127.660-2.000-1.54%146.09万1.87亿2072.84亿1818.25亿16.24亿14.24亿-4.37%-2.09%-1.12%+6.84%+4.98%+20.95%-2.81%
3TLSTelstra Group Ltd3.4400.0000.00%4833.35万1.66亿397.47亿395.94亿115.54亿115.10亿-0.58%-6.78%-4.18%-9.71%-6.81%-17.65%-11.05%
4CBACommBank117.990-0.350-0.30%133.90万1.58亿1974.23亿1966.08亿16.73亿16.66亿-2.27%-3.49%+2.60%-0.11%+14.79%+26.21%+7.51%
5WBCWestpac Banking Corp25.930-0.080-0.31%586.43万1.52亿899.51亿890.99亿34.69亿34.36亿-3.50%-2.99%+2.94%+0.47%+25.09%+33.45%+17.01%
6CSLCSL Ltd278.320+0.120+0.04%51.66万1.43亿1344.99亿1343.82亿4.83亿4.83亿-1.30%-3.01%+1.06%+0.22%+6.45%-9.19%-2.29%
7DBIDalrymple Bay Infrastructure Ltd2.760-0.070-2.47%5440.73万1.43亿13.68亿13.52亿4.96亿4.90亿-5.35%-4.06%+0.75%+1.85%+6.56%+13.66%+6.56%
8FMGFortescue Ltd24.780-0.790-3.09%570.62万1.43亿762.97亿390.93亿30.79亿15.78亿-8.19%-6.88%-3.09%-2.29%+2.88%+32.99%-11.12%
9WDSWoodside Energy Group Ltd27.150-0.320-1.16%487.36万1.33亿515.51亿515.30亿18.99亿18.98亿-2.16%-2.76%-0.07%-8.29%-5.21%-16.90%-9.88%
10ANZANZ Group Holdings Ltd27.930+0.060+0.22%422.66万1.18亿838.44亿828.62亿30.02亿29.67亿-1.59%-1.17%+1.84%-0.21%+17.88%+29.21%+10.92%
11PLSPilbara Minerals Ltd3.800-0.080-2.06%2671.67万1.02亿114.37亿103.95亿30.10亿27.35亿-5.00%-5.24%-6.40%-13.83%+17.65%-14.15%-3.80%
12WESWesfarmers Ltd64.150+0.530+0.83%150.23万9619.16万727.96亿724.50亿11.35亿11.29亿-3.26%-7.96%-3.50%-3.20%+24.14%+36.02%+14.09%
13GMGGoodman Group34.150+0.070+0.21%282.33万9594.97万648.57亿581.68亿18.99亿17.03亿-0.06%-1.67%+7.49%+9.49%+48.92%+71.69%+34.98%
14MQGMacquarie Group Ltd188.370-1.110-0.59%47.82万9001.52万721.39亿679.05亿3.83亿3.60亿-2.77%-2.57%+2.23%-0.32%+14.54%+12.36%+4.67%
15NABNational Australia Bank Ltd33.610-0.040-0.12%250.09万8390.81万1039.94亿1038.48亿30.94亿30.90亿-2.30%-2.75%+0.48%+0.89%+19.73%+36.19%+12.20%
16S32South32 Ltd3.940-0.010-0.25%1970.53万7767.52万178.45亿166.88亿45.29亿42.35亿+2.34%+5.07%+10.99%+33.84%+29.03%+0.74%+18.56%
17WOWWoolworths Group Ltd30.980-0.150-0.48%227.84万7075.42万378.45亿377.45亿12.22亿12.18亿-1.68%-2.73%+1.57%-5.20%-10.24%-15.87%-15.52%
18QBEQBE Insurance Group Ltd17.490+0.020+0.11%369.29万6458.51万262.77亿262.55亿15.02亿15.01亿-3.10%-1.74%+0.29%+4.36%+21.81%+22.28%+21.48%
19ALLAristocrat Leisure Ltd43.910+0.370+0.85%128.43万5614.51万278.18亿245.23亿6.34亿5.58亿-3.09%-3.27%+13.41%-5.30%+12.60%+16.53%+8.41%
20JHXJames Hardie Industries PLC46.560-0.150-0.32%119.32万5577.05万201.97亿201.66亿4.34亿4.33亿-3.48%-17.46%-12.76%-24.30%-5.52%+19.94%-17.58%
21XROXero Ltd134.030+1.370+1.03%39.70万5319.40万204.16亿195.47亿1.52亿1.46亿-0.60%+5.09%+8.41%-1.08%+31.67%+22.06%+19.35%
22MINMineral Resources Ltd71.510-2.160-2.93%71.41万5139.03万140.12亿118.45亿1.96亿1.66亿-6.80%-8.32%-2.93%+7.70%+25.13%+3.03%+2.46%
23SHLSonic Healthcare Ltd24.000-0.100-0.41%201.48万4848.61万115.30亿109.97亿4.80亿4.58亿-5.66%-11.24%-7.48%-16.00%-17.09%-31.44%-24.09%
24NEMNewmont Corp62.010-1.390-2.19%77.80万4845.84万715.06亿713.00亿11.53亿11.50亿-1.65%-4.08%-0.31%+27.30%+2.67%+4.63%+2.91%
25NSTNorthern Star Resources Ltd13.960-0.400-2.79%344.39万4832.29万160.47亿160.03亿11.49亿11.46亿-1.69%-6.56%-4.19%+2.84%+13.97%+5.46%+3.37%
26WTCWiseTech Global Ltd97.150-0.490-0.50%48.83万4733.75万323.94亿161.19亿3.33亿1.66亿-2.87%-4.52%+6.51%+1.70%+45.71%+27.99%+29.00%
27QANQantas Airways Ltd6.070+0.160+2.71%760.68万4594.81万98.91亿98.60亿16.29亿16.24亿-1.46%-1.30%+3.94%+19.25%+11.17%-8.31%+13.04%
28TWETreasury Wine Estates Ltd11.020-0.080-0.72%399.20万4412.97万89.42亿88.91亿8.11亿8.07亿-8.47%-4.42%-3.92%-9.60%+7.44%-2.46%+3.65%
29PMEPro Medicus Ltd120.070+4.180+3.61%34.85万4150.32万125.38亿60.15亿1.04亿5009.32万+3.91%+0.26%+7.11%+20.42%+34.77%+85.08%+25.52%
30STOSantos Ltd7.490-0.140-1.83%537.85万4044.22万243.26亿241.73亿32.48亿32.27亿-2.22%-2.47%+0.13%+3.17%+14.96%+5.16%+2.25%
31CPUComputershare Ltd26.070-0.080-0.31%152.41万3973.10万155.93亿148.07亿5.98亿5.68亿-4.01%-2.18%-2.14%+1.92%+15.65%+19.86%+8.53%
32COLColes Group Ltd16.140+0.070+0.44%241.83万3892.04万216.18亿214.08亿13.39亿13.26亿-0.86%-1.82%+0.31%-3.18%+7.42%-6.05%+2.35%
33SUNSuncorp Group Ltd15.750-0.130-0.82%223.08万3516.02万200.39亿199.62亿12.72亿12.67亿-2.23%-3.67%-2.78%+2.54%+15.19%+23.19%+16.27%
34WHCWhitehaven Coal Ltd7.850-0.170-2.12%433.12万3411.08万65.67亿61.66亿8.37亿7.86亿+0.64%+5.94%+0.13%+12.79%+12.17%+42.41%+6.59%
35EVNEvolution Mining Ltd3.830-0.110-2.79%879.58万3385.63万76.06亿74.94亿19.86亿19.57亿+0.52%-2.54%-3.04%+23.95%-6.86%+9.84%-2.63%
36IELIDP Education Ltd16.240-0.130-0.79%208.70万3375.49万45.20亿45.13亿2.78亿2.78亿-4.69%-0.12%+1.50%-13.15%-28.50%-26.42%-17.83%
37TCLTransurban Group12.340-0.030-0.24%267.91万3300.89万381.57亿380.70亿30.92亿30.85亿-3.22%-1.12%-1.83%-8.46%-2.77%-12.01%-9.99%
38IGOIGO Ltd6.980-0.320-4.38%462.78万3261.44万52.86亿46.72亿7.57亿6.69亿-8.28%-10.17%-10.28%-13.20%-5.43%-48.72%-21.73%
39RHCRamsay Health Care Ltd46.870-0.300-0.64%68.39万3251.37万107.69亿83.99亿2.30亿1.79亿-5.18%-8.01%-8.06%-13.78%-2.00%-19.40%-10.27%
40BSLBlueScope Steel Ltd20.930+0.020+0.10%151.81万3178.16万92.40亿91.78亿4.41亿4.38亿-2.56%-1.55%-6.06%-6.35%+0.06%+8.11%-9.56%
41AWCAlumina Ltd1.815+0.015+0.83%1739.95万3177.52万52.67亿42.68亿29.02亿23.51亿+2.83%+6.45%+19.41%+66.51%+148.63%+25.61%+100.55%
42RMDResMed Inc31.160+0.100+0.32%101.88万3169.44万457.76亿45.36亿14.69亿1.46亿-5.14%-5.86%-5.25%+15.88%+26.60%-5.29%+23.07%
43CTDCorporate Travel Management Ltd13.280-0.040-0.30%237.05万3096.18万19.43亿16.09亿1.46亿1.21亿-7.91%-12.52%-11.11%-18.78%-26.76%-35.47%-31.37%
44ALUAltium Ltd66.830+0.050+0.07%45.68万3051.99万88.17亿76.52亿1.32亿1.15亿-0.03%-0.03%+1.41%+2.74%+49.40%+72.53%+43.31%
45LYCLynas Rare Earths Ltd6.620-0.110-1.63%424.64万2811.30万61.88亿55.96亿9.35亿8.45亿-4.20%-5.16%+2.32%+6.09%+6.09%-15.67%-7.54%
46APAAPA Group8.290-0.160-1.89%336.82万2797.70万106.39亿106.20亿12.83亿12.81亿-5.15%-6.01%+0.24%+5.20%+0.70%-13.08%-2.93%
47BOEBoss Energy Ltd4.580-0.120-2.55%604.88万2778.22万18.73亿17.75亿4.09亿3.87亿-15.34%-19.65%-11.75%-7.10%+7.51%+50.66%+13.65%
48SCGScentre Group3.100+0.010+0.32%887.03万2736.75万161.05亿160.51亿51.95亿51.78亿-1.90%-4.91%-0.64%-3.43%+18.02%+20.32%+6.57%
49COHCochlear Ltd319.920+5.370+1.71%8.51万2703.12万209.53亿208.38亿6549.42万6513.42万-0.66%-5.60%+1.15%-4.64%+15.87%+30.53%+7.77%
50SGPStockland Corp Ltd4.460-0.040-0.89%595.98万2656.41万106.47亿105.71亿23.87亿23.70亿-0.89%-5.71%+1.13%-2.83%+13.52%+6.69%+0.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.300-0.780-1.73%904.95万4.02亿2246.69亿2115.44亿50.72亿47.75亿-1.36%-0.54%+4.53%+2.70%-2.36%+6.11%-9.89%
2RIORio Tinto Ltd
127.660-2.000-1.54%146.09万1.87亿2072.84亿1818.25亿16.24亿14.24亿-4.37%-2.09%-1.12%+6.84%+4.98%+20.95%-2.81%
3TLSTelstra Group Ltd
3.4400.0000.00%4833.35万1.66亿397.47亿395.94亿115.54亿115.10亿-0.58%-6.78%-4.18%-9.71%-6.81%-17.65%-11.05%
4CBACommBank
117.990-0.350-0.30%133.90万1.58亿1974.23亿1966.08亿16.73亿16.66亿-2.27%-3.49%+2.60%-0.11%+14.79%+26.21%+7.51%
5WBCWestpac Banking Corp
25.930-0.080-0.31%586.43万1.52亿899.51亿890.99亿34.69亿34.36亿-3.50%-2.99%+2.94%+0.47%+25.09%+33.45%+17.01%
6CSLCSL Ltd
278.320+0.120+0.04%51.66万1.43亿1344.99亿1343.82亿4.83亿4.83亿-1.30%-3.01%+1.06%+0.22%+6.45%-9.19%-2.29%
7DBIDalrymple Bay Infrastructure Ltd
2.760-0.070-2.47%5440.73万1.43亿13.68亿13.52亿4.96亿4.90亿-5.35%-4.06%+0.75%+1.85%+6.56%+13.66%+6.56%
8FMGFortescue Ltd
24.780-0.790-3.09%570.62万1.43亿762.97亿390.93亿30.79亿15.78亿-8.19%-6.88%-3.09%-2.29%+2.88%+32.99%-11.12%
9WDSWoodside Energy Group Ltd
27.150-0.320-1.16%487.36万1.33亿515.51亿515.30亿18.99亿18.98亿-2.16%-2.76%-0.07%-8.29%-5.21%-16.90%-9.88%
10ANZANZ Group Holdings Ltd
27.930+0.060+0.22%422.66万1.18亿838.44亿828.62亿30.02亿29.67亿-1.59%-1.17%+1.84%-0.21%+17.88%+29.21%+10.92%
11PLSPilbara Minerals Ltd
3.800-0.080-2.06%2671.67万1.02亿114.37亿103.95亿30.10亿27.35亿-5.00%-5.24%-6.40%-13.83%+17.65%-14.15%-3.80%
12WESWesfarmers Ltd
64.150+0.530+0.83%150.23万9619.16万727.96亿724.50亿11.35亿11.29亿-3.26%-7.96%-3.50%-3.20%+24.14%+36.02%+14.09%
13GMGGoodman Group
34.150+0.070+0.21%282.33万9594.97万648.57亿581.68亿18.99亿17.03亿-0.06%-1.67%+7.49%+9.49%+48.92%+71.69%+34.98%
14MQGMacquarie Group Ltd
188.370-1.110-0.59%47.82万9001.52万721.39亿679.05亿3.83亿3.60亿-2.77%-2.57%+2.23%-0.32%+14.54%+12.36%+4.67%
15NABNational Australia Bank Ltd
33.610-0.040-0.12%250.09万8390.81万1039.94亿1038.48亿30.94亿30.90亿-2.30%-2.75%+0.48%+0.89%+19.73%+36.19%+12.20%
16S32South32 Ltd
3.940-0.010-0.25%1970.53万7767.52万178.45亿166.88亿45.29亿42.35亿+2.34%+5.07%+10.99%+33.84%+29.03%+0.74%+18.56%
17WOWWoolworths Group Ltd
30.980-0.150-0.48%227.84万7075.42万378.45亿377.45亿12.22亿12.18亿-1.68%-2.73%+1.57%-5.20%-10.24%-15.87%-15.52%
18QBEQBE Insurance Group Ltd
17.490+0.020+0.11%369.29万6458.51万262.77亿262.55亿15.02亿15.01亿-3.10%-1.74%+0.29%+4.36%+21.81%+22.28%+21.48%
19ALLAristocrat Leisure Ltd
43.910+0.370+0.85%128.43万5614.51万278.18亿245.23亿6.34亿5.58亿-3.09%-3.27%+13.41%-5.30%+12.60%+16.53%+8.41%
20JHXJames Hardie Industries PLC
46.560-0.150-0.32%119.32万5577.05万201.97亿201.66亿4.34亿4.33亿-3.48%-17.46%-12.76%-24.30%-5.52%+19.94%-17.58%
21XROXero Ltd
134.030+1.370+1.03%39.70万5319.40万204.16亿195.47亿1.52亿1.46亿-0.60%+5.09%+8.41%-1.08%+31.67%+22.06%+19.35%
22MINMineral Resources Ltd
71.510-2.160-2.93%71.41万5139.03万140.12亿118.45亿1.96亿1.66亿-6.80%-8.32%-2.93%+7.70%+25.13%+3.03%+2.46%
23SHLSonic Healthcare Ltd
24.000-0.100-0.41%201.48万4848.61万115.30亿109.97亿4.80亿4.58亿-5.66%-11.24%-7.48%-16.00%-17.09%-31.44%-24.09%
24NEMNewmont Corp
62.010-1.390-2.19%77.80万4845.84万715.06亿713.00亿11.53亿11.50亿-1.65%-4.08%-0.31%+27.30%+2.67%+4.63%+2.91%
25NSTNorthern Star Resources Ltd
13.960-0.400-2.79%344.39万4832.29万160.47亿160.03亿11.49亿11.46亿-1.69%-6.56%-4.19%+2.84%+13.97%+5.46%+3.37%
26WTCWiseTech Global Ltd
97.150-0.490-0.50%48.83万4733.75万323.94亿161.19亿3.33亿1.66亿-2.87%-4.52%+6.51%+1.70%+45.71%+27.99%+29.00%
27QANQantas Airways Ltd
6.070+0.160+2.71%760.68万4594.81万98.91亿98.60亿16.29亿16.24亿-1.46%-1.30%+3.94%+19.25%+11.17%-8.31%+13.04%
28TWETreasury Wine Estates Ltd
11.020-0.080-0.72%399.20万4412.97万89.42亿88.91亿8.11亿8.07亿-8.47%-4.42%-3.92%-9.60%+7.44%-2.46%+3.65%
29PMEPro Medicus Ltd
120.070+4.180+3.61%34.85万4150.32万125.38亿60.15亿1.04亿5009.32万+3.91%+0.26%+7.11%+20.42%+34.77%+85.08%+25.52%
30STOSantos Ltd
7.490-0.140-1.83%537.85万4044.22万243.26亿241.73亿32.48亿32.27亿-2.22%-2.47%+0.13%+3.17%+14.96%+5.16%+2.25%
31CPUComputershare Ltd
26.070-0.080-0.31%152.41万3973.10万155.93亿148.07亿5.98亿5.68亿-4.01%-2.18%-2.14%+1.92%+15.65%+19.86%+8.53%
32COLColes Group Ltd
16.140+0.070+0.44%241.83万3892.04万216.18亿214.08亿13.39亿13.26亿-0.86%-1.82%+0.31%-3.18%+7.42%-6.05%+2.35%
33SUNSuncorp Group Ltd
15.750-0.130-0.82%223.08万3516.02万200.39亿199.62亿12.72亿12.67亿-2.23%-3.67%-2.78%+2.54%+15.19%+23.19%+16.27%
34WHCWhitehaven Coal Ltd
7.850-0.170-2.12%433.12万3411.08万65.67亿61.66亿8.37亿7.86亿+0.64%+5.94%+0.13%+12.79%+12.17%+42.41%+6.59%
35EVNEvolution Mining Ltd
3.830-0.110-2.79%879.58万3385.63万76.06亿74.94亿19.86亿19.57亿+0.52%-2.54%-3.04%+23.95%-6.86%+9.84%-2.63%
36IELIDP Education Ltd
16.240-0.130-0.79%208.70万3375.49万45.20亿45.13亿2.78亿2.78亿-4.69%-0.12%+1.50%-13.15%-28.50%-26.42%-17.83%
37TCLTransurban Group
12.340-0.030-0.24%267.91万3300.89万381.57亿380.70亿30.92亿30.85亿-3.22%-1.12%-1.83%-8.46%-2.77%-12.01%-9.99%
38IGOIGO Ltd
6.980-0.320-4.38%462.78万3261.44万52.86亿46.72亿7.57亿6.69亿-8.28%-10.17%-10.28%-13.20%-5.43%-48.72%-21.73%
39RHCRamsay Health Care Ltd
46.870-0.300-0.64%68.39万3251.37万107.69亿83.99亿2.30亿1.79亿-5.18%-8.01%-8.06%-13.78%-2.00%-19.40%-10.27%
40BSLBlueScope Steel Ltd
20.930+0.020+0.10%151.81万3178.16万92.40亿91.78亿4.41亿4.38亿-2.56%-1.55%-6.06%-6.35%+0.06%+8.11%-9.56%
41AWCAlumina Ltd
1.815+0.015+0.83%1739.95万3177.52万52.67亿42.68亿29.02亿23.51亿+2.83%+6.45%+19.41%+66.51%+148.63%+25.61%+100.55%
42RMDResMed Inc
31.160+0.100+0.32%101.88万3169.44万457.76亿45.36亿14.69亿1.46亿-5.14%-5.86%-5.25%+15.88%+26.60%-5.29%+23.07%
43CTDCorporate Travel Management Ltd
13.280-0.040-0.30%237.05万3096.18万19.43亿16.09亿1.46亿1.21亿-7.91%-12.52%-11.11%-18.78%-26.76%-35.47%-31.37%
44ALUAltium Ltd
66.830+0.050+0.07%45.68万3051.99万88.17亿76.52亿1.32亿1.15亿-0.03%-0.03%+1.41%+2.74%+49.40%+72.53%+43.31%
45LYCLynas Rare Earths Ltd
6.620-0.110-1.63%424.64万2811.30万61.88亿55.96亿9.35亿8.45亿-4.20%-5.16%+2.32%+6.09%+6.09%-15.67%-7.54%
46APAAPA Group
8.290-0.160-1.89%336.82万2797.70万106.39亿106.20亿12.83亿12.81亿-5.15%-6.01%+0.24%+5.20%+0.70%-13.08%-2.93%
47BOEBoss Energy Ltd
4.580-0.120-2.55%604.88万2778.22万18.73亿17.75亿4.09亿3.87亿-15.34%-19.65%-11.75%-7.10%+7.51%+50.66%+13.65%
48SCGScentre Group
3.100+0.010+0.32%887.03万2736.75万161.05亿160.51亿51.95亿51.78亿-1.90%-4.91%-0.64%-3.43%+18.02%+20.32%+6.57%
49COHCochlear Ltd
319.920+5.370+1.71%8.51万2703.12万209.53亿208.38亿6549.42万6513.42万-0.66%-5.60%+1.15%-4.64%+15.87%+30.53%+7.77%
50SGPStockland Corp Ltd
4.460-0.040-0.89%595.98万2656.41万106.47亿105.71亿23.87亿23.70亿-0.89%-5.71%+1.13%-2.83%+13.52%+6.69%+0.22%