序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ANZANZ Group Holdings Ltd29.120+0.330+1.15%1075.13万3.13亿874.16亿863.99亿30.02亿29.67亿+3.70%+2.28%-0.99%+5.20%+22.50%+27.72%+12.35%
2BHPBHP Group Ltd43.380-0.040-0.09%669.76万2.90亿2199.42亿2074.20亿50.70亿47.81亿+2.50%-4.66%-3.88%-3.93%-2.03%+5.15%-11.76%
3WBCWestpac Banking Corp27.8900.0000.00%975.54万2.71亿967.50亿959.15亿34.69亿34.39亿+8.14%+7.39%+5.68%+14.44%+34.09%+36.79%+21.79%
4CBACommBank119.740+0.740+0.62%210.44万2.51亿2003.51亿1995.56亿16.73亿16.67亿+5.11%+4.50%+0.50%+4.94%+20.41%+26.19%+9.11%
5NABNational Australia Bank Ltd33.960-0.180-0.53%574.72万1.95亿1050.77亿1049.28亿30.94亿30.90亿+3.00%+2.85%+0.50%+7.52%+24.03%+35.73%+13.37%
6RIORio Tinto Ltd130.200-1.510-1.15%132.98万1.74亿2114.08亿1854.51亿16.24亿14.24亿+0.68%+0.49%+3.86%+3.54%+11.94%+27.51%-0.88%
7GMGGoodman Group34.290-0.090-0.26%446.85万1.53亿651.23亿583.72亿18.99亿17.02亿+8.82%+11.15%+7.80%+28.72%+51.90%+72.39%+35.53%
8CSLCSL Ltd279.900+0.340+0.12%49.42万1.38亿1352.62亿1351.45亿4.83亿4.83亿+1.97%+0.33%-0.06%-7.65%+11.78%-7.37%-1.73%
9MQGMacquarie Group Ltd190.700-0.400-0.21%64.50万1.23亿730.31亿686.34亿3.83亿3.60亿+2.61%+0.97%-0.39%-0.10%+20.29%+10.97%+3.85%
10WESWesfarmers Ltd70.450-0.210-0.30%150.67万1.06亿799.45亿795.65亿11.35亿11.29亿+6.73%+7.95%+4.81%+22.99%+35.20%+40.97%+25.29%
11FMGFortescue Ltd26.640-0.140-0.52%367.37万9789.68万820.24亿420.27亿30.79亿15.78亿+5.21%+8.29%+5.46%-1.88%+17.05%+45.10%-4.45%
12WDSWoodside Energy Group Ltd27.880+0.040+0.14%331.32万9263.76万529.37亿529.16亿18.99亿18.98亿+1.38%-1.93%-7.80%-9.78%-9.64%-11.75%-7.46%
13TLSTelstra Group Ltd3.650+0.010+0.27%2434.96万8856.03万421.74亿420.11亿115.54亿115.10亿+0.27%-1.08%-3.69%-6.09%-5.38%-11.61%-5.62%
14TWETreasury Wine Estates Ltd11.400-0.070-0.61%721.63万8180.66万92.50亿91.97亿8.11亿8.07亿-2.15%-4.92%-11.21%+4.99%+8.43%-12.63%+7.23%
15ALLAristocrat Leisure Ltd39.650-0.380-0.95%189.24万7519.99万251.19亿221.65亿6.34亿5.59亿+0.79%-3.97%-5.91%-9.31%-0.68%+4.17%-2.87%
16WOWWoolworths Group Ltd30.9100.0000.00%227.08万7042.67万377.59亿376.59亿12.22亿12.18亿-2.86%-3.26%-4.30%-11.55%-11.83%-17.67%-15.72%
17QANQantas Airways Ltd6.210+0.050+0.81%1035.81万6438.51万101.19亿101.19亿16.29亿16.29亿+6.52%+5.43%+6.88%+8.57%+18.97%-0.64%+15.64%
18WORWorley Ltd15.610+0.190+1.23%369.43万5765.12万82.36亿72.84亿5.28亿4.67亿+4.98%-5.68%-7.41%+1.41%-5.94%-2.22%-9.28%
19TCLTransurban Group12.930+0.180+1.41%416.55万5378.95万399.82亿398.90亿30.92亿30.85亿+3.03%+0.31%-3.15%-0.08%+5.12%-8.98%-5.69%
20QBEQBE Insurance Group Ltd17.490+0.140+0.81%296.74万5200.42万262.77亿262.55亿15.02亿15.01亿-0.17%-0.63%-2.24%+8.91%+16.53%+24.29%+21.48%
21JHXJames Hardie Industries PLC55.510-0.450-0.80%89.09万4955.22万243.01亿240.56亿4.38亿4.33亿+3.64%+1.09%-5.43%-6.36%+21.23%+62.55%-1.73%
22IAGInsurance Australia Group Ltd6.330-0.070-1.09%770.71万4885.75万151.16亿143.21亿23.88亿22.62亿-1.25%-1.86%-2.47%+3.27%+11.12%+33.67%+13.67%
23S32South32 Ltd3.6500.0000.00%1332.25万4857.98万165.32亿154.59亿45.29亿42.35亿+4.29%+9.94%+12.31%+16.48%+19.53%-7.60%+9.84%
24RMDResMed Inc32.970+0.280+0.86%141.86万4662.16万484.35亿47.96亿14.69亿1.45亿+0.90%+16.68%+15.90%+15.86%+48.15%-5.29%+30.22%
25EDVEndeavour Group Ltd5.230-0.010-0.19%885.90万4639.42万93.67亿70.90亿17.91亿13.56亿+1.55%-3.68%-1.32%-1.77%+12.64%-14.89%+3.13%
26MINMineral Resources Ltd77.200-0.520-0.67%60.01万4629.75万151.27亿127.88亿1.96亿1.66亿+6.98%+12.63%+8.29%+35.61%+33.46%+5.64%+10.62%
27PPTPerpetual Ltd22.320-1.700-7.08%200.76万4505.24万25.34亿20.97亿1.14亿9393.20万-4.37%-9.60%-12.02%-9.50%+9.16%-7.44%-10.03%
28STOSantos Ltd7.630+0.080+1.06%551.27万4209.71万247.81亿246.25亿32.48亿32.27亿+1.19%-1.04%-0.78%+8.15%+11.50%+13.15%+4.16%
29BXBBrambles Ltd14.540+0.050+0.35%287.54万4183.22万202.49亿202.34亿13.93亿13.92亿+2.39%-0.68%-8.55%-2.57%+8.37%+4.87%+8.53%
30COLColes Group Ltd16.310+0.050+0.31%252.94万4128.54万218.46亿216.34亿13.39亿13.26亿-0.55%+0.06%+0.99%+4.33%+8.13%-6.78%+3.43%
31ILUIluka Resources Ltd8.080+0.090+1.13%500.58万4095.62万34.58亿34.29亿4.28亿4.24亿+7.16%+6.46%+12.07%+13.65%+16.75%-26.87%+23.12%
32PMEPro Medicus Ltd116.290+3.190+2.82%33.50万3870.99万121.44亿58.25亿1.04亿5009.32万+6.44%+8.47%+5.74%+9.11%+36.62%+92.02%+21.57%
33SUNSuncorp Group Ltd16.280-0.010-0.06%226.09万3674.32万207.13亿206.00亿12.72亿12.65亿+0.25%+0.37%-0.85%+16.32%+25.91%+37.21%+20.18%
34WHCWhitehaven Coal Ltd7.810-0.140-1.76%456.92万3584.94万65.34亿61.35亿8.37亿7.86亿+1.43%+2.09%+6.11%+5.48%+16.71%+21.26%+6.05%
35MPLMedibank Private Ltd3.650-0.010-0.27%967.34万3527.89万100.52亿100.39亿27.54亿27.50亿+5.80%+0.83%-1.62%-2.79%+6.38%+8.28%+4.59%
36PLSPilbara Minerals Ltd4.180+0.010+0.24%832.08万3466.08万125.81亿114.34亿30.10亿27.35亿+2.70%+9.71%+8.01%+15.15%+20.11%-9.91%+5.82%
37NSTNorthern Star Resources Ltd14.610-0.100-0.68%224.90万3290.00万167.94亿167.39亿11.49亿11.46亿+1.25%-0.88%-4.07%+11.36%+30.10%+10.20%+8.18%
38WTCWiseTech Global Ltd97.020+0.590+0.61%32.93万3181.80万323.51亿159.94亿3.33亿1.65亿+9.24%+5.92%+5.58%+25.86%+56.49%+36.98%+28.83%
39ORGOrigin Energy Ltd10.050-0.010-0.10%315.67万3171.95万173.14亿171.96亿17.23亿17.11亿+3.61%+2.13%+5.68%+23.75%+18.11%+27.15%+22.44%
40ALDAmpol Ltd35.800-0.200-0.56%85.96万3085.70万85.31亿85.18亿2.38亿2.38亿+0.79%-7.90%-11.19%+2.19%+11.75%+27.19%+3.77%
41CPUComputershare Ltd26.870+0.160+0.60%110.66万2974.35万160.72亿152.95亿5.98亿5.69亿+0.49%-2.64%+1.66%+8.36%+9.05%+26.93%+11.87%
42IGOIGO Ltd7.870+0.010+0.13%374.35万2955.66万59.60亿52.67亿7.57亿6.69亿+0.90%+9.92%+3.28%+11.70%-9.35%-43.48%-11.75%
43NEMNewmont Corp63.120+0.190+0.30%46.56万2937.90万727.86亿726.21亿11.53亿11.51亿+1.32%+10.83%+5.96%+24.80%+18.61%+6.50%+4.75%
44COHCochlear Ltd329.520+1.710+0.52%8.90万2930.14万215.82亿214.63亿6549.42万6513.42万+3.89%+2.05%+3.28%+2.73%+31.36%+34.81%+11.00%
45NXTNextdc Ltd17.460+0.370+2.17%166.88万2905.07万100.64亿89.17亿5.76亿5.11亿+7.78%+6.92%+3.50%+21.42%+38.46%+48.34%+27.17%
46XROXero Ltd127.590+0.490+0.39%22.46万2861.80万194.35亿176.72亿1.52亿1.39亿+3.58%+4.95%+3.16%+14.18%+29.55%+35.97%+13.62%
47PDNPaladin Energy Ltd16.480-0.480-2.83%172.09万2843.38万49.19亿46.80亿2.98亿2.84亿+12.34%+19.33%+20.73%+27.26%+61.57%+167.97%+67.31%
48BSLBlueScope Steel Ltd22.520-0.140-0.62%123.27万2771.48万99.62亿98.87亿4.42亿4.39亿+0.72%-2.13%-4.94%+4.21%+15.53%+21.54%-2.69%
49SGPStockland Corp Ltd4.630+0.050+1.09%594.29万2752.52万110.53亿109.74亿23.87亿23.70亿+5.71%+3.81%-1.07%+0.43%+25.04%+9.03%+4.04%
50IELIDP Education Ltd16.480-0.140-0.84%163.97万2713.04万45.87亿45.79亿2.78亿2.78亿+3.71%+2.11%-2.94%-13.60%-28.56%-39.09%-16.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ANZANZ Group Holdings Ltd
29.120+0.330+1.15%1075.13万3.13亿874.16亿863.99亿30.02亿29.67亿+3.70%+2.28%-0.99%+5.20%+22.50%+27.72%+12.35%
2BHPBHP Group Ltd
43.380-0.040-0.09%669.76万2.90亿2199.42亿2074.20亿50.70亿47.81亿+2.50%-4.66%-3.88%-3.93%-2.03%+5.15%-11.76%
3WBCWestpac Banking Corp
27.8900.0000.00%975.54万2.71亿967.50亿959.15亿34.69亿34.39亿+8.14%+7.39%+5.68%+14.44%+34.09%+36.79%+21.79%
4CBACommBank
119.740+0.740+0.62%210.44万2.51亿2003.51亿1995.56亿16.73亿16.67亿+5.11%+4.50%+0.50%+4.94%+20.41%+26.19%+9.11%
5NABNational Australia Bank Ltd
33.960-0.180-0.53%574.72万1.95亿1050.77亿1049.28亿30.94亿30.90亿+3.00%+2.85%+0.50%+7.52%+24.03%+35.73%+13.37%
6RIORio Tinto Ltd
130.200-1.510-1.15%132.98万1.74亿2114.08亿1854.51亿16.24亿14.24亿+0.68%+0.49%+3.86%+3.54%+11.94%+27.51%-0.88%
7GMGGoodman Group
34.290-0.090-0.26%446.85万1.53亿651.23亿583.72亿18.99亿17.02亿+8.82%+11.15%+7.80%+28.72%+51.90%+72.39%+35.53%
8CSLCSL Ltd
279.900+0.340+0.12%49.42万1.38亿1352.62亿1351.45亿4.83亿4.83亿+1.97%+0.33%-0.06%-7.65%+11.78%-7.37%-1.73%
9MQGMacquarie Group Ltd
190.700-0.400-0.21%64.50万1.23亿730.31亿686.34亿3.83亿3.60亿+2.61%+0.97%-0.39%-0.10%+20.29%+10.97%+3.85%
10WESWesfarmers Ltd
70.450-0.210-0.30%150.67万1.06亿799.45亿795.65亿11.35亿11.29亿+6.73%+7.95%+4.81%+22.99%+35.20%+40.97%+25.29%
11FMGFortescue Ltd
26.640-0.140-0.52%367.37万9789.68万820.24亿420.27亿30.79亿15.78亿+5.21%+8.29%+5.46%-1.88%+17.05%+45.10%-4.45%
12WDSWoodside Energy Group Ltd
27.880+0.040+0.14%331.32万9263.76万529.37亿529.16亿18.99亿18.98亿+1.38%-1.93%-7.80%-9.78%-9.64%-11.75%-7.46%
13TLSTelstra Group Ltd
3.650+0.010+0.27%2434.96万8856.03万421.74亿420.11亿115.54亿115.10亿+0.27%-1.08%-3.69%-6.09%-5.38%-11.61%-5.62%
14TWETreasury Wine Estates Ltd
11.400-0.070-0.61%721.63万8180.66万92.50亿91.97亿8.11亿8.07亿-2.15%-4.92%-11.21%+4.99%+8.43%-12.63%+7.23%
15ALLAristocrat Leisure Ltd
39.650-0.380-0.95%189.24万7519.99万251.19亿221.65亿6.34亿5.59亿+0.79%-3.97%-5.91%-9.31%-0.68%+4.17%-2.87%
16WOWWoolworths Group Ltd
30.9100.0000.00%227.08万7042.67万377.59亿376.59亿12.22亿12.18亿-2.86%-3.26%-4.30%-11.55%-11.83%-17.67%-15.72%
17QANQantas Airways Ltd
6.210+0.050+0.81%1035.81万6438.51万101.19亿101.19亿16.29亿16.29亿+6.52%+5.43%+6.88%+8.57%+18.97%-0.64%+15.64%
18WORWorley Ltd
15.610+0.190+1.23%369.43万5765.12万82.36亿72.84亿5.28亿4.67亿+4.98%-5.68%-7.41%+1.41%-5.94%-2.22%-9.28%
19TCLTransurban Group
12.930+0.180+1.41%416.55万5378.95万399.82亿398.90亿30.92亿30.85亿+3.03%+0.31%-3.15%-0.08%+5.12%-8.98%-5.69%
20QBEQBE Insurance Group Ltd
17.490+0.140+0.81%296.74万5200.42万262.77亿262.55亿15.02亿15.01亿-0.17%-0.63%-2.24%+8.91%+16.53%+24.29%+21.48%
21JHXJames Hardie Industries PLC
55.510-0.450-0.80%89.09万4955.22万243.01亿240.56亿4.38亿4.33亿+3.64%+1.09%-5.43%-6.36%+21.23%+62.55%-1.73%
22IAGInsurance Australia Group Ltd
6.330-0.070-1.09%770.71万4885.75万151.16亿143.21亿23.88亿22.62亿-1.25%-1.86%-2.47%+3.27%+11.12%+33.67%+13.67%
23S32South32 Ltd
3.6500.0000.00%1332.25万4857.98万165.32亿154.59亿45.29亿42.35亿+4.29%+9.94%+12.31%+16.48%+19.53%-7.60%+9.84%
24RMDResMed Inc
32.970+0.280+0.86%141.86万4662.16万484.35亿47.96亿14.69亿1.45亿+0.90%+16.68%+15.90%+15.86%+48.15%-5.29%+30.22%
25EDVEndeavour Group Ltd
5.230-0.010-0.19%885.90万4639.42万93.67亿70.90亿17.91亿13.56亿+1.55%-3.68%-1.32%-1.77%+12.64%-14.89%+3.13%
26MINMineral Resources Ltd
77.200-0.520-0.67%60.01万4629.75万151.27亿127.88亿1.96亿1.66亿+6.98%+12.63%+8.29%+35.61%+33.46%+5.64%+10.62%
27PPTPerpetual Ltd
22.320-1.700-7.08%200.76万4505.24万25.34亿20.97亿1.14亿9393.20万-4.37%-9.60%-12.02%-9.50%+9.16%-7.44%-10.03%
28STOSantos Ltd
7.630+0.080+1.06%551.27万4209.71万247.81亿246.25亿32.48亿32.27亿+1.19%-1.04%-0.78%+8.15%+11.50%+13.15%+4.16%
29BXBBrambles Ltd
14.540+0.050+0.35%287.54万4183.22万202.49亿202.34亿13.93亿13.92亿+2.39%-0.68%-8.55%-2.57%+8.37%+4.87%+8.53%
30COLColes Group Ltd
16.310+0.050+0.31%252.94万4128.54万218.46亿216.34亿13.39亿13.26亿-0.55%+0.06%+0.99%+4.33%+8.13%-6.78%+3.43%
31ILUIluka Resources Ltd
8.080+0.090+1.13%500.58万4095.62万34.58亿34.29亿4.28亿4.24亿+7.16%+6.46%+12.07%+13.65%+16.75%-26.87%+23.12%
32PMEPro Medicus Ltd
116.290+3.190+2.82%33.50万3870.99万121.44亿58.25亿1.04亿5009.32万+6.44%+8.47%+5.74%+9.11%+36.62%+92.02%+21.57%
33SUNSuncorp Group Ltd
16.280-0.010-0.06%226.09万3674.32万207.13亿206.00亿12.72亿12.65亿+0.25%+0.37%-0.85%+16.32%+25.91%+37.21%+20.18%
34WHCWhitehaven Coal Ltd
7.810-0.140-1.76%456.92万3584.94万65.34亿61.35亿8.37亿7.86亿+1.43%+2.09%+6.11%+5.48%+16.71%+21.26%+6.05%
35MPLMedibank Private Ltd
3.650-0.010-0.27%967.34万3527.89万100.52亿100.39亿27.54亿27.50亿+5.80%+0.83%-1.62%-2.79%+6.38%+8.28%+4.59%
36PLSPilbara Minerals Ltd
4.180+0.010+0.24%832.08万3466.08万125.81亿114.34亿30.10亿27.35亿+2.70%+9.71%+8.01%+15.15%+20.11%-9.91%+5.82%
37NSTNorthern Star Resources Ltd
14.610-0.100-0.68%224.90万3290.00万167.94亿167.39亿11.49亿11.46亿+1.25%-0.88%-4.07%+11.36%+30.10%+10.20%+8.18%
38WTCWiseTech Global Ltd
97.020+0.590+0.61%32.93万3181.80万323.51亿159.94亿3.33亿1.65亿+9.24%+5.92%+5.58%+25.86%+56.49%+36.98%+28.83%
39ORGOrigin Energy Ltd
10.050-0.010-0.10%315.67万3171.95万173.14亿171.96亿17.23亿17.11亿+3.61%+2.13%+5.68%+23.75%+18.11%+27.15%+22.44%
40ALDAmpol Ltd
35.800-0.200-0.56%85.96万3085.70万85.31亿85.18亿2.38亿2.38亿+0.79%-7.90%-11.19%+2.19%+11.75%+27.19%+3.77%
41CPUComputershare Ltd
26.870+0.160+0.60%110.66万2974.35万160.72亿152.95亿5.98亿5.69亿+0.49%-2.64%+1.66%+8.36%+9.05%+26.93%+11.87%
42IGOIGO Ltd
7.870+0.010+0.13%374.35万2955.66万59.60亿52.67亿7.57亿6.69亿+0.90%+9.92%+3.28%+11.70%-9.35%-43.48%-11.75%
43NEMNewmont Corp
63.120+0.190+0.30%46.56万2937.90万727.86亿726.21亿11.53亿11.51亿+1.32%+10.83%+5.96%+24.80%+18.61%+6.50%+4.75%
44COHCochlear Ltd
329.520+1.710+0.52%8.90万2930.14万215.82亿214.63亿6549.42万6513.42万+3.89%+2.05%+3.28%+2.73%+31.36%+34.81%+11.00%
45NXTNextdc Ltd
17.460+0.370+2.17%166.88万2905.07万100.64亿89.17亿5.76亿5.11亿+7.78%+6.92%+3.50%+21.42%+38.46%+48.34%+27.17%
46XROXero Ltd
127.590+0.490+0.39%22.46万2861.80万194.35亿176.72亿1.52亿1.39亿+3.58%+4.95%+3.16%+14.18%+29.55%+35.97%+13.62%
47PDNPaladin Energy Ltd
16.480-0.480-2.83%172.09万2843.38万49.19亿46.80亿2.98亿2.84亿+12.34%+19.33%+20.73%+27.26%+61.57%+167.97%+67.31%
48BSLBlueScope Steel Ltd
22.520-0.140-0.62%123.27万2771.48万99.62亿98.87亿4.42亿4.39亿+0.72%-2.13%-4.94%+4.21%+15.53%+21.54%-2.69%
49SGPStockland Corp Ltd
4.630+0.050+1.09%594.29万2752.52万110.53亿109.74亿23.87亿23.70亿+5.71%+3.81%-1.07%+0.43%+25.04%+9.03%+4.04%
50IELIDP Education Ltd
16.480-0.140-0.84%163.97万2713.04万45.87亿45.79亿2.78亿2.78亿+3.71%+2.11%-2.94%-13.60%-28.56%-39.09%-16.62%