序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank121.040-1.220-1.00%374.79万4.42亿2025.27亿2017.05亿16.73亿16.66亿+2.98%+5.04%+7.37%+5.44%+18.79%+26.95%+10.29%
2CSLCSL Ltd280.000-6.950-2.42%140.42万3.96亿1353.11亿1351.93亿4.83亿4.83亿+0.29%+1.52%+3.17%-0.18%+8.69%-8.19%-1.70%
3BHPBHP Group Ltd44.890+0.350+0.79%868.77万3.91亿2276.61亿2143.64亿50.72亿47.75亿+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
4RIORio Tinto Ltd132.150+1.760+1.35%195.55万2.54亿2145.74亿1881.97亿16.24亿14.24亿+1.64%+2.25%+0.97%+6.60%+6.83%+27.74%+0.61%
5NABNational Australia Bank Ltd34.530-0.030-0.09%661.62万2.20亿1068.41亿1066.89亿30.94亿30.90亿+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%
6WDSWoodside Energy Group Ltd27.510-0.410-1.47%669.88万1.89亿522.35亿522.14亿18.99亿18.98亿-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
7FMGFortescue Ltd26.940+0.330+1.24%672.50万1.79亿829.47亿425.00亿30.79亿15.78亿+2.79%+4.99%+7.33%-0.60%+10.22%+44.22%-3.37%
8WBCWestpac Banking Corp26.770+0.040+0.15%655.06万1.73亿928.65亿919.98亿34.69亿34.37亿+0.41%+4.70%+7.51%+6.81%+30.30%+34.59%+20.80%
9WESWesfarmers Ltd68.390-1.310-1.88%253.16万1.70亿776.08亿772.38亿11.35亿11.29亿+0.65%+0.12%+4.03%+8.54%+31.47%+41.73%+21.63%
10MQGMacquarie Group Ltd190.860-2.480-1.28%81.48万1.55亿730.92亿688.02亿3.83亿3.60亿+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%
11ANZANZ Group Holdings Ltd28.130-0.130-0.46%428.35万1.20亿844.45亿834.56亿30.02亿29.67亿-0.46%+1.67%+1.39%+3.86%+18.97%+25.52%+11.71%
12ALLAristocrat Leisure Ltd46.280+0.530+1.16%252.80万1.16亿293.20亿258.71亿6.34亿5.59亿+17.40%+15.93%+15.61%+4.35%+15.64%+21.46%+13.38%
13GMGGoodman Group34.350-0.380-1.09%302.04万1.02亿652.37亿584.75亿18.99亿17.02亿+2.08%+5.27%+10.91%+19.64%+50.64%+71.93%+35.77%
14PLSPilbara Minerals Ltd4.100+0.090+2.24%2242.73万9174.91万123.40亿112.16亿30.10亿27.35亿-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
15MINMineral Resources Ltd78.610+0.610+0.78%118.88万9031.83万154.04亿130.21亿1.96亿1.66亿+1.93%+4.72%+11.19%+32.72%+21.83%+7.56%+12.64%
16BENBendigo and Adelaide Bank Ltd10.730+0.810+8.17%829.77万8793.43万60.75亿60.25亿5.66亿5.62亿+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
17WOWWoolworths Group Ltd31.650-0.200-0.63%241.72万7878.55万386.63亿385.61亿12.22亿12.18亿+3.03%+3.47%-0.31%-10.50%-6.81%-14.10%-13.70%
18TLSTelstra Group Ltd3.670-0.020-0.54%2078.06万7672.51万424.05亿422.41亿115.54亿115.10亿+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
19S32South32 Ltd3.760+0.010+0.27%1637.10万6065.99万170.30亿159.25亿45.29亿42.35亿+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20XROXero Ltd121.010-6.530-5.12%45.65万5630.92万184.33亿167.61亿1.52亿1.39亿-3.47%-3.36%+1.57%+6.45%+21.01%+9.58%+7.76%
21TCLTransurban Group12.430-0.050-0.40%442.51万5590.62万384.36亿383.48亿30.92亿30.85亿-2.97%-0.80%-2.97%-5.55%-1.38%-11.06%-9.34%
22LTMArcadium Lithium PLC7.110+0.170+2.45%765.47万5437.83万76.40亿76.37亿10.74亿10.74亿-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%
23LNWLight & Wonder Inc141.400-2.880-2.00%36.83万5214.34万127.45亿102.70亿9013.77万7263.06万+0.23%+1.00%+1.51%+3.49%+7.37%+55.21%+16.86%
24NSTNorthern Star Resources Ltd14.690-0.250-1.67%331.54万4854.34万168.86亿168.40亿11.49亿11.46亿+0.14%+2.51%-3.99%+12.74%+24.88%+14.95%+8.77%
25STOSantos Ltd7.550-0.130-1.69%626.09万4738.48万245.21亿243.66亿32.48亿32.27亿-3.94%+0.94%-1.82%+5.85%+10.02%+7.73%+3.07%
26SUNSuncorp Group Ltd16.310-0.040-0.24%303.69万4709.22万207.51亿206.71亿12.72亿12.67亿+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%
27ORGOrigin Energy Ltd9.920-0.100-1.00%417.92万4087.71万170.90亿169.74亿17.23亿17.11亿-0.10%+2.90%+0.92%+18.07%+21.57%+27.02%+20.85%
28JHXJames Hardie Industries PLC54.830-1.580-2.80%71.29万3938.07万240.03亿237.62亿4.38亿4.33亿-1.38%+2.33%+1.54%-3.02%+13.78%+45.48%-2.94%
29QBEQBE Insurance Group Ltd17.530-0.270-1.52%220.14万3858.41万263.37亿263.15亿15.02亿15.01亿-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
30BXBBrambles Ltd14.270-0.180-1.25%269.14万3857.41万198.73亿198.59亿13.93亿13.92亿-0.35%-0.76%-8.70%-5.20%+10.41%+2.21%+6.51%
31WTCWiseTech Global Ltd98.050-3.700-3.64%38.04万3765.17万326.94亿172.65亿3.33亿1.76亿+1.38%+6.26%+8.09%+22.89%+48.55%+34.66%+30.20%
32ALUAltium Ltd66.830-0.020-0.03%56.41万3749.11万88.17亿76.52亿1.32亿1.15亿+1.23%+1.26%+2.08%+1.94%+51.45%+81.48%+43.31%
33NEMNewmont Corp63.820-0.830-1.28%58.64万3747.17万735.93亿734.21亿11.53亿11.50亿-0.85%+2.90%+6.78%+26.41%+12.42%+7.68%+5.91%
34SYASayona Mining Ltd0.053+0.005+10.42%6.91亿3648.14万5.46亿5.08亿102.93亿95.84亿+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
35RMDResMed Inc32.780-0.320-0.97%104.15万3425.35万481.56亿47.69亿14.69亿1.45亿+1.36%-0.17%+18.90%+19.77%+40.75%-2.42%+29.47%
36IELIDP Education Ltd16.050-0.210-1.29%211.01万3394.80万44.67亿44.60亿2.78亿2.78亿-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%
37COHCochlear Ltd330.390-8.510-2.51%9.81万3260.06万216.39亿215.20亿6549.42万6513.42万+3.14%+2.98%+3.61%+0.64%+26.53%+36.73%+11.30%
38ALXAtlas Arteria Ltd5.360-0.070-1.29%584.49万3127.30万77.76亿77.70亿14.51亿14.50亿-3.25%+1.71%-1.11%+2.55%-4.32%-9.96%-3.66%
39BOQBank of Queensland Ltd5.980+0.110+1.87%508.25万3055.20万39.26亿38.51亿6.57亿6.44亿+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%
40AMCAmcor PLC15.470-0.030-0.19%197.50万2991.78万223.59亿222.33亿14.45亿14.37亿-0.83%+2.31%+12.67%+13.54%+10.66%+5.92%+10.35%
41IAGInsurance Australia Group Ltd6.350-0.150-2.31%465.23万2957.73万151.63亿143.29亿23.88亿22.57亿+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%
42TIETietto Minerals Ltd0.665-0.005-0.75%4359.18万2899.92万7.62亿4671.77万11.46亿7025.22万-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
43CPUComputershare Ltd26.640-0.010-0.04%106.20万2832.74万159.34亿151.49亿5.98亿5.69亿-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%
44COLColes Group Ltd16.300-0.140-0.85%172.98万2827.51万218.33亿216.20亿13.39亿13.26亿+0.37%+1.12%+0.87%+3.88%+9.05%-5.91%+3.36%
45PDNPaladin Energy Ltd16.250-0.110-0.67%175.33万2822.34万48.50亿46.15亿2.98亿2.84亿-1.75%+4.84%+6.91%+22.64%+75.68%+144.36%+64.97%
46RHCRamsay Health Care Ltd49.990-0.960-1.88%54.70万2791.65万114.85亿89.58亿2.30亿1.79亿-0.24%-2.40%-1.17%-0.87%+0.72%-14.08%-4.30%
47WHCWhitehaven Coal Ltd7.430+0.020+0.27%368.38万2742.88万62.16亿58.36亿8.37亿7.86亿-4.74%-6.89%-5.71%+9.74%+7.38%+16.20%+0.89%
48PMEPro Medicus Ltd116.900-2.860-2.39%23.14万2728.86万122.07亿58.56亿1.04亿5009.32万+1.52%+2.98%+14.51%+23.49%+32.32%+94.02%+22.20%
49A2MThe a2 Milk Co Ltd6.740+0.190+2.90%408.39万2718.43万48.73亿48.73亿7.23亿7.23亿+7.50%+12.52%+17.42%+20.14%+71.50%+26.22%+58.22%
50SVWSeven Group Holdings Ltd38.870-0.320-0.82%69.61万2714.07万149.94亿66.38亿3.86亿1.71亿-2.68%-0.49%+0.88%-3.54%+23.07%+61.61%+5.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
121.040-1.220-1.00%374.79万4.42亿2025.27亿2017.05亿16.73亿16.66亿+2.98%+5.04%+7.37%+5.44%+18.79%+26.95%+10.29%
2CSLCSL Ltd
280.000-6.950-2.42%140.42万3.96亿1353.11亿1351.93亿4.83亿4.83亿+0.29%+1.52%+3.17%-0.18%+8.69%-8.19%-1.70%
3BHPBHP Group Ltd
44.890+0.350+0.79%868.77万3.91亿2276.61亿2143.64亿50.72亿47.75亿+4.61%+5.85%-0.44%+1.07%-3.79%+8.02%-8.69%
4RIORio Tinto Ltd
132.150+1.760+1.35%195.55万2.54亿2145.74亿1881.97亿16.24亿14.24亿+1.64%+2.25%+0.97%+6.60%+6.83%+27.74%+0.61%
5NABNational Australia Bank Ltd
34.530-0.030-0.09%661.62万2.20亿1068.41亿1066.89亿30.94亿30.90亿+2.13%+2.87%+5.79%+5.67%+26.43%+36.66%+15.27%
6WDSWoodside Energy Group Ltd
27.510-0.410-1.47%669.88万1.89亿522.35亿522.14亿18.99亿18.98亿-3.91%+0.84%-6.59%-6.06%-11.48%-15.61%-8.69%
7FMGFortescue Ltd
26.940+0.330+1.24%672.50万1.79亿829.47亿425.00亿30.79亿15.78亿+2.79%+4.99%+7.33%-0.60%+10.22%+44.22%-3.37%
8WBCWestpac Banking Corp
26.770+0.040+0.15%655.06万1.73亿928.65亿919.98亿34.69亿34.37亿+0.41%+4.70%+7.51%+6.81%+30.30%+34.59%+20.80%
9WESWesfarmers Ltd
68.390-1.310-1.88%253.16万1.70亿776.08亿772.38亿11.35亿11.29亿+0.65%+0.12%+4.03%+8.54%+31.47%+41.73%+21.63%
10MQGMacquarie Group Ltd
190.860-2.480-1.28%81.48万1.55亿730.92亿688.02亿3.83亿3.60亿+0.76%+5.94%+4.52%+1.95%+16.50%+9.75%+6.05%
11ANZANZ Group Holdings Ltd
28.130-0.130-0.46%428.35万1.20亿844.45亿834.56亿30.02亿29.67亿-0.46%+1.67%+1.39%+3.86%+18.97%+25.52%+11.71%
12ALLAristocrat Leisure Ltd
46.280+0.530+1.16%252.80万1.16亿293.20亿258.71亿6.34亿5.59亿+17.40%+15.93%+15.61%+4.35%+15.64%+21.46%+13.38%
13GMGGoodman Group
34.350-0.380-1.09%302.04万1.02亿652.37亿584.75亿18.99亿17.02亿+2.08%+5.27%+10.91%+19.64%+50.64%+71.93%+35.77%
14PLSPilbara Minerals Ltd
4.100+0.090+2.24%2242.73万9174.91万123.40亿112.16亿30.10亿27.35亿-0.97%-1.91%+4.59%+15.17%+15.82%-11.45%+3.80%
15MINMineral Resources Ltd
78.610+0.610+0.78%118.88万9031.83万154.04亿130.21亿1.96亿1.66亿+1.93%+4.72%+11.19%+32.72%+21.83%+7.56%+12.64%
16BENBendigo and Adelaide Bank Ltd
10.730+0.810+8.17%829.77万8793.43万60.75亿60.25亿5.66亿5.62亿+8.06%+9.94%+10.28%+12.56%+25.59%+31.91%+14.42%
17WOWWoolworths Group Ltd
31.650-0.200-0.63%241.72万7878.55万386.63亿385.61亿12.22亿12.18亿+3.03%+3.47%-0.31%-10.50%-6.81%-14.10%-13.70%
18TLSTelstra Group Ltd
3.670-0.020-0.54%2078.06万7672.51万424.05亿422.41亿115.54亿115.10亿+0.27%+2.51%0.00%-4.62%-0.84%-11.74%-5.10%
19S32South32 Ltd
3.760+0.010+0.27%1637.10万6065.99万170.30亿159.25亿45.29亿42.35亿+3.01%+5.03%+14.29%+32.67%+16.29%-4.58%+13.15%
20XROXero Ltd
121.010-6.530-5.12%45.65万5630.92万184.33亿167.61亿1.52亿1.39亿-3.47%-3.36%+1.57%+6.45%+21.01%+9.58%+7.76%
21TCLTransurban Group
12.430-0.050-0.40%442.51万5590.62万384.36亿383.48亿30.92亿30.85亿-2.97%-0.80%-2.97%-5.55%-1.38%-11.06%-9.34%
22LTMArcadium Lithium PLC
7.110+0.170+2.45%765.47万5437.83万76.40亿76.37亿10.74亿10.74亿-1.25%-0.84%+21.12%-4.18%-29.60%-29.60%-36.57%
23LNWLight & Wonder Inc
141.400-2.880-2.00%36.83万5214.34万127.45亿102.70亿9013.77万7263.06万+0.23%+1.00%+1.51%+3.49%+7.37%+55.21%+16.86%
24NSTNorthern Star Resources Ltd
14.690-0.250-1.67%331.54万4854.34万168.86亿168.40亿11.49亿11.46亿+0.14%+2.51%-3.99%+12.74%+24.88%+14.95%+8.77%
25STOSantos Ltd
7.550-0.130-1.69%626.09万4738.48万245.21亿243.66亿32.48亿32.27亿-3.94%+0.94%-1.82%+5.85%+10.02%+7.73%+3.07%
26SUNSuncorp Group Ltd
16.310-0.040-0.24%303.69万4709.22万207.51亿206.71亿12.72亿12.67亿+0.37%+0.37%+0.87%+9.06%+21.37%+31.72%+20.40%
27ORGOrigin Energy Ltd
9.920-0.100-1.00%417.92万4087.71万170.90亿169.74亿17.23亿17.11亿-0.10%+2.90%+0.92%+18.07%+21.57%+27.02%+20.85%
28JHXJames Hardie Industries PLC
54.830-1.580-2.80%71.29万3938.07万240.03亿237.62亿4.38亿4.33亿-1.38%+2.33%+1.54%-3.02%+13.78%+45.48%-2.94%
29QBEQBE Insurance Group Ltd
17.530-0.270-1.52%220.14万3858.41万263.37亿263.15亿15.02亿15.01亿-0.45%+1.15%+0.29%+5.39%+18.71%+21.82%+21.76%
30BXBBrambles Ltd
14.270-0.180-1.25%269.14万3857.41万198.73亿198.59亿13.93亿13.92亿-0.35%-0.76%-8.70%-5.20%+10.41%+2.21%+6.51%
31WTCWiseTech Global Ltd
98.050-3.700-3.64%38.04万3765.17万326.94亿172.65亿3.33亿1.76亿+1.38%+6.26%+8.09%+22.89%+48.55%+34.66%+30.20%
32ALUAltium Ltd
66.830-0.020-0.03%56.41万3749.11万88.17亿76.52亿1.32亿1.15亿+1.23%+1.26%+2.08%+1.94%+51.45%+81.48%+43.31%
33NEMNewmont Corp
63.820-0.830-1.28%58.64万3747.17万735.93亿734.21亿11.53亿11.50亿-0.85%+2.90%+6.78%+26.41%+12.42%+7.68%+5.91%
34SYASayona Mining Ltd
0.053+0.005+10.42%6.91亿3648.14万5.46亿5.08亿102.93亿95.84亿+20.45%+60.61%+55.88%-10.17%-29.33%-76.96%-25.35%
35RMDResMed Inc
32.780-0.320-0.97%104.15万3425.35万481.56亿47.69亿14.69亿1.45亿+1.36%-0.17%+18.90%+19.77%+40.75%-2.42%+29.47%
36IELIDP Education Ltd
16.050-0.210-1.29%211.01万3394.80万44.67亿44.60亿2.78亿2.78亿-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%
37COHCochlear Ltd
330.390-8.510-2.51%9.81万3260.06万216.39亿215.20亿6549.42万6513.42万+3.14%+2.98%+3.61%+0.64%+26.53%+36.73%+11.30%
38ALXAtlas Arteria Ltd
5.360-0.070-1.29%584.49万3127.30万77.76亿77.70亿14.51亿14.50亿-3.25%+1.71%-1.11%+2.55%-4.32%-9.96%-3.66%
39BOQBank of Queensland Ltd
5.980+0.110+1.87%508.25万3055.20万39.26亿38.51亿6.57亿6.44亿+1.01%+2.05%-1.41%+4.27%+11.04%+12.23%+1.18%
40AMCAmcor PLC
15.470-0.030-0.19%197.50万2991.78万223.59亿222.33亿14.45亿14.37亿-0.83%+2.31%+12.67%+13.54%+10.66%+5.92%+10.35%
41IAGInsurance Australia Group Ltd
6.350-0.150-2.31%465.23万2957.73万151.63亿143.29亿23.88亿22.57亿+1.44%-1.40%-1.24%+4.27%+9.21%+26.58%+14.03%
42TIETietto Minerals Ltd
0.665-0.005-0.75%4359.18万2899.92万7.62亿4671.77万11.46亿7025.22万-2.21%-1.48%+3.91%+8.13%+12.71%+29.13%+9.02%
43CPUComputershare Ltd
26.640-0.010-0.04%106.20万2832.74万159.34亿151.49亿5.98亿5.69亿-0.49%+0.53%-4.69%+2.34%+16.30%+24.30%+10.91%
44COLColes Group Ltd
16.300-0.140-0.85%172.98万2827.51万218.33亿216.20亿13.39亿13.26亿+0.37%+1.12%+0.87%+3.88%+9.05%-5.91%+3.36%
45PDNPaladin Energy Ltd
16.250-0.110-0.67%175.33万2822.34万48.50亿46.15亿2.98亿2.84亿-1.75%+4.84%+6.91%+22.64%+75.68%+144.36%+64.97%
46RHCRamsay Health Care Ltd
49.990-0.960-1.88%54.70万2791.65万114.85亿89.58亿2.30亿1.79亿-0.24%-2.40%-1.17%-0.87%+0.72%-14.08%-4.30%
47WHCWhitehaven Coal Ltd
7.430+0.020+0.27%368.38万2742.88万62.16亿58.36亿8.37亿7.86亿-4.74%-6.89%-5.71%+9.74%+7.38%+16.20%+0.89%
48PMEPro Medicus Ltd
116.900-2.860-2.39%23.14万2728.86万122.07亿58.56亿1.04亿5009.32万+1.52%+2.98%+14.51%+23.49%+32.32%+94.02%+22.20%
49A2MThe a2 Milk Co Ltd
6.740+0.190+2.90%408.39万2718.43万48.73亿48.73亿7.23亿7.23亿+7.50%+12.52%+17.42%+20.14%+71.50%+26.22%+58.22%
50SVWSeven Group Holdings Ltd
38.870-0.320-0.82%69.61万2714.07万149.94亿66.38亿3.86亿1.71亿-2.68%-0.49%+0.88%-3.54%+23.07%+61.61%+5.92%