序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.410-0.160-4.48%5735.10万1.96亿394.01亿392.49亿115.54亿115.10亿-7.08%-6.58%-7.59%-10.00%-7.13%-18.18%-11.82%
2BHPBHP Group Ltd46.210+0.170+0.37%152.20万7032.13万2343.55亿2206.65亿50.72亿47.75亿+4.81%+6.52%+1.56%+6.36%+1.85%+13.92%-6.01%
3CBACommBank121.760-0.030-0.02%34.79万4246.31万2037.31亿2028.90亿16.73亿16.66亿+1.53%+1.69%+6.27%+6.04%+20.89%+29.37%+10.95%
4JHXJames Hardie Industries PLC47.830+1.160+2.49%89.03万4211.36万207.48亿207.28亿4.34亿4.33亿-12.48%-13.84%-12.89%-18.77%+2.20%+26.37%-15.33%
5ANZANZ Group Holdings Ltd28.570+0.260+0.92%137.38万3916.59万857.65亿847.61亿30.02亿29.67亿+3.22%+0.99%+3.30%+3.96%+21.88%+30.20%+13.46%
6APEEagers Automotive Ltd10.480-1.710-14.03%345.74万3514.91万27.11亿8.40亿2.59亿8012.75万-16.16%-15.21%-19.69%-22.50%-18.90%-11.51%-25.12%
7RIORio Tinto Ltd135.760+1.670+1.25%25.47万3451.11万2204.36亿1933.70亿16.24亿14.24亿+4.85%+4.27%+4.78%+12.71%+12.00%+33.19%+3.36%
8MQGMacquarie Group Ltd195.080+1.880+0.97%14.82万2887.39万747.08亿703.24亿3.83亿3.60亿+3.78%+4.38%+5.39%+3.09%+20.27%+16.22%+8.40%
9SHLSonic Healthcare Ltd24.540-0.470-1.88%115.95万2856.03万117.89亿112.44亿4.80亿4.58亿-8.06%-7.61%-8.60%-15.02%-13.49%-26.74%-22.39%
10FMGFortescue Ltd27.230+0.220+0.81%103.32万2840.31万838.40亿429.58亿30.79亿15.78亿+4.61%+2.21%+10.69%+0.47%+15.64%+51.94%-2.33%
11PLSPilbara Minerals Ltd4.100-0.050-1.20%685.19万2811.12万123.40亿112.16亿30.10亿27.35亿+3.02%-1.91%+7.61%+11.72%+15.49%-6.96%+3.80%
12WBCWestpac Banking Corp27.100+0.030+0.11%100.28万2717.45万940.10亿931.19亿34.69亿34.36亿+2.81%+0.41%+7.83%+7.96%+32.72%+38.47%+22.29%
13CSLCSL Ltd279.030+1.400+0.50%9.46万2635.60万1348.42亿1347.25亿4.83亿4.83亿-1.42%-0.31%+0.02%-1.59%+9.57%-6.99%-2.04%
14WEBWebjet Ltd9.080+0.640+7.58%239.45万2247.13万35.30亿33.41亿3.89亿3.68亿+7.33%+9.00%+10.73%+24.90%+36.75%+19.47%+23.71%
15NABNational Australia Bank Ltd34.765+0.055+0.16%63.45万2204.88万1075.68亿1074.16亿30.94亿30.90亿+3.01%+2.37%+5.29%+5.22%+27.15%+39.90%+16.05%
16GMGGoodman Group34.050+0.290+0.86%63.63万2155.04万646.67亿579.64亿18.99亿17.02亿+2.04%-0.70%+10.37%+18.48%+48.93%+74.21%+34.58%
17S32South32 Ltd3.895-0.005-0.13%551.49万2152.33万176.41亿164.97亿45.29亿42.35亿+6.13%+6.71%+17.32%+35.06%+26.31%+0.86%+17.21%
18SQ2Block Inc106.920-3.390-3.07%19.32万2068.17万659.74亿591.23亿6.17亿5.53亿-0.54%-2.21%-4.83%-9.34%+19.69%+18.27%-8.38%
19WDSWoodside Energy Group Ltd27.880-0.110-0.39%72.61万2026.76万529.37亿529.16亿18.99亿18.98亿-0.11%0.00%-1.93%-5.79%-9.36%-14.84%-7.46%
20NEMNewmont Corp65.950+0.200+0.30%24.21万1597.36万760.50亿758.30亿11.53亿11.50亿+3.21%+4.48%+15.80%+42.59%+16.71%+11.28%+9.44%
21TLXTelix Pharmaceuticals Ltd16.230+0.840+5.46%91.36万1480.28万53.63亿42.12亿3.30亿2.60亿+7.70%+6.22%+13.50%+54.28%+72.66%+37.19%+61.01%
22TWETreasury Wine Estates Ltd11.640+0.110+0.95%125.49万1459.57万94.45亿93.91亿8.11亿8.07亿+1.39%+2.11%-2.92%-3.18%+14.25%-7.56%+9.49%
23TNETechnology One Ltd17.800+1.050+6.27%79.92万1403.53万57.97亿50.77亿3.26亿2.85亿+10.01%+9.14%+9.74%+7.10%+16.70%+7.54%+15.81%
24ALLAristocrat Leisure Ltd46.9900.0000.00%25.34万1190.01万297.69亿262.54亿6.34亿5.59亿+15.34%+18.51%+13.80%+4.79%+21.45%+23.44%+15.12%
25AWCAlumina Ltd1.825+0.085+4.89%644.79万1178.13万52.96亿32.37亿29.02亿17.74亿+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
26RMDResMed Inc32.640-0.160-0.49%35.33万1156.14万479.51亿47.51亿14.69亿1.46亿-0.18%-1.00%+15.51%+16.87%+42.03%-0.97%+28.91%
27WESWesfarmers Ltd67.970-0.390-0.57%16.65万1133.87万771.31亿767.64亿11.35亿11.29亿-1.56%-3.52%+4.15%+4.60%+32.50%+43.68%+20.88%
28QBEQBE Insurance Group Ltd17.895+0.225+1.27%59.94万1073.10万268.85亿268.63亿15.02亿15.01亿+1.56%+2.32%+1.68%+9.25%+17.70%+26.30%+24.30%
29WHCWhitehaven Coal Ltd7.785+0.035+0.45%118.86万924.36万65.13亿61.15亿8.37亿7.86亿+3.52%-0.32%+1.76%+11.53%+7.59%+33.16%+5.71%
30IGOIGO Ltd7.755-0.195-2.45%112.98万882.79万58.73亿51.90亿7.57亿6.69亿+1.77%-1.46%+8.31%+8.85%-6.87%-42.35%-13.04%
31TCLTransurban Group12.445+0.165+1.34%71.20万879.76万384.82亿383.94亿30.92亿30.85亿+1.26%-3.75%-3.45%-6.99%-0.33%-10.90%-9.23%
32IELIDP Education Ltd17.230-0.030-0.17%48.04万823.87万47.96亿47.88亿2.78亿2.78亿+1.35%+4.55%+6.75%-5.87%-19.64%-31.83%-12.82%
33WOWWoolworths Group Ltd31.490+0.070+0.22%25.06万789.64万384.68亿383.66亿12.22亿12.18亿+0.57%+1.88%-1.44%-2.56%-6.60%-14.62%-14.13%
34COHCochlear Ltd319.720+1.290+0.41%2.44万780.49万209.40亿208.25亿6549.42万6513.42万-3.66%-2.97%-0.98%-6.42%+24.34%+32.18%+7.70%
35MINMineral Resources Ltd79.120-0.120-0.15%9.70万768.43万155.03亿131.06亿1.96亿1.66亿+3.02%+2.49%+15.44%+27.34%+27.28%+14.78%+13.37%
36PDNPaladin Energy Ltd17.620-0.180-1.01%41.37万733.66万52.59亿50.04亿2.98亿2.84亿+7.11%+6.92%+27.59%+33.48%+87.45%+175.31%+78.88%
37MGRMirvac Group2.035-0.005-0.25%357.53万729.94万80.30亿80.01亿39.46亿39.32亿-2.63%-3.10%-4.46%-8.33%+7.18%-7.47%-2.63%
38XROXero Ltd124.065-0.885-0.71%5.67万707.74万188.98亿171.84亿1.52亿1.39亿+1.93%-2.76%+2.05%+3.47%+24.15%+12.10%+10.48%
39NSTNorthern Star Resources Ltd14.820-0.110-0.74%44.93万665.45万170.35亿169.89亿11.49亿11.46亿+1.30%+1.44%+0.54%+17.30%+27.70%+20.96%+9.74%
40WTCWiseTech Global Ltd99.810+1.230+1.25%6.50万646.39万332.81亿175.75亿3.33亿1.76亿+2.40%+2.88%+8.96%+13.58%+53.56%+33.53%+32.54%
41RSGResolute Mining Ltd0.547+0.042+8.32%1174.35万632.32万11.65亿10.48亿21.29亿19.16亿+20.22%+25.75%+30.24%+58.55%+42.08%+16.38%+22.92%
42ORGOrigin Energy Ltd10.065+0.055+0.55%60.85万612.76万173.39亿172.22亿17.23亿17.11亿+1.16%+0.15%+2.29%+14.51%+21.76%+27.33%+22.62%
43ALUAltium Ltd66.9000.0000.00%9.15万612.00万88.26亿76.60亿1.32亿1.15亿+0.10%+1.21%+2.22%+2.45%+53.31%+69.68%+43.46%
44FLTFlight Centre Travel Group Ltd20.520-0.130-0.63%29.57万606.87万45.34亿36.32亿2.21亿1.77亿-0.48%-2.52%-2.24%-5.51%+10.37%-0.17%+1.26%
45LLCLendlease Group6.115-0.005-0.08%97.11万590.98万42.18亿39.61亿6.90亿6.48亿+0.25%-3.85%-6.07%+1.24%-2.51%-19.03%-17.26%
46BXBBrambles Ltd14.255-0.015-0.11%39.65万566.26万198.52亿198.38亿13.93亿13.92亿-0.66%-1.96%-2.63%-5.24%+11.14%+4.65%+6.40%
47PMEPro Medicus Ltd114.490+1.830+1.62%4.88万554.94万119.56亿57.35亿1.04亿5009.32万-1.69%-1.55%+6.79%+16.77%+31.85%+91.99%+19.68%
48BSLBlueScope Steel Ltd21.525+0.395+1.87%25.56万549.83万95.22亿94.38亿4.42亿4.38亿+1.58%-4.42%-6.45%-8.21%+8.12%+15.68%-6.99%
49A2MThe a2 Milk Co Ltd6.940+0.150+2.21%78.62万543.19万50.17亿50.17亿7.23亿7.23亿+11.22%+13.21%+18.84%+18.43%+76.59%+30.21%+62.91%
50CPUComputershare Ltd26.810+0.100+0.37%19.73万529.44万160.36亿152.40亿5.98亿5.68亿-0.19%-0.22%-2.86%+4.24%+15.50%+23.87%+11.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLSTelstra Group Ltd
3.410-0.160-4.48%5735.10万1.96亿394.01亿392.49亿115.54亿115.10亿-7.08%-6.58%-7.59%-10.00%-7.13%-18.18%-11.82%
2BHPBHP Group Ltd
46.210+0.170+0.37%152.20万7032.13万2343.55亿2206.65亿50.72亿47.75亿+4.81%+6.52%+1.56%+6.36%+1.85%+13.92%-6.01%
3CBACommBank
121.760-0.030-0.02%34.79万4246.31万2037.31亿2028.90亿16.73亿16.66亿+1.53%+1.69%+6.27%+6.04%+20.89%+29.37%+10.95%
4JHXJames Hardie Industries PLC
47.830+1.160+2.49%89.03万4211.36万207.48亿207.28亿4.34亿4.33亿-12.48%-13.84%-12.89%-18.77%+2.20%+26.37%-15.33%
5ANZANZ Group Holdings Ltd
28.570+0.260+0.92%137.38万3916.59万857.65亿847.61亿30.02亿29.67亿+3.22%+0.99%+3.30%+3.96%+21.88%+30.20%+13.46%
6APEEagers Automotive Ltd
10.480-1.710-14.03%345.74万3514.91万27.11亿8.40亿2.59亿8012.75万-16.16%-15.21%-19.69%-22.50%-18.90%-11.51%-25.12%
7RIORio Tinto Ltd
135.760+1.670+1.25%25.47万3451.11万2204.36亿1933.70亿16.24亿14.24亿+4.85%+4.27%+4.78%+12.71%+12.00%+33.19%+3.36%
8MQGMacquarie Group Ltd
195.080+1.880+0.97%14.82万2887.39万747.08亿703.24亿3.83亿3.60亿+3.78%+4.38%+5.39%+3.09%+20.27%+16.22%+8.40%
9SHLSonic Healthcare Ltd
24.540-0.470-1.88%115.95万2856.03万117.89亿112.44亿4.80亿4.58亿-8.06%-7.61%-8.60%-15.02%-13.49%-26.74%-22.39%
10FMGFortescue Ltd
27.230+0.220+0.81%103.32万2840.31万838.40亿429.58亿30.79亿15.78亿+4.61%+2.21%+10.69%+0.47%+15.64%+51.94%-2.33%
11PLSPilbara Minerals Ltd
4.100-0.050-1.20%685.19万2811.12万123.40亿112.16亿30.10亿27.35亿+3.02%-1.91%+7.61%+11.72%+15.49%-6.96%+3.80%
12WBCWestpac Banking Corp
27.100+0.030+0.11%100.28万2717.45万940.10亿931.19亿34.69亿34.36亿+2.81%+0.41%+7.83%+7.96%+32.72%+38.47%+22.29%
13CSLCSL Ltd
279.030+1.400+0.50%9.46万2635.60万1348.42亿1347.25亿4.83亿4.83亿-1.42%-0.31%+0.02%-1.59%+9.57%-6.99%-2.04%
14WEBWebjet Ltd
9.080+0.640+7.58%239.45万2247.13万35.30亿33.41亿3.89亿3.68亿+7.33%+9.00%+10.73%+24.90%+36.75%+19.47%+23.71%
15NABNational Australia Bank Ltd
34.765+0.055+0.16%63.45万2204.88万1075.68亿1074.16亿30.94亿30.90亿+3.01%+2.37%+5.29%+5.22%+27.15%+39.90%+16.05%
16GMGGoodman Group
34.050+0.290+0.86%63.63万2155.04万646.67亿579.64亿18.99亿17.02亿+2.04%-0.70%+10.37%+18.48%+48.93%+74.21%+34.58%
17S32South32 Ltd
3.895-0.005-0.13%551.49万2152.33万176.41亿164.97亿45.29亿42.35亿+6.13%+6.71%+17.32%+35.06%+26.31%+0.86%+17.21%
18SQ2Block Inc
106.920-3.390-3.07%19.32万2068.17万659.74亿591.23亿6.17亿5.53亿-0.54%-2.21%-4.83%-9.34%+19.69%+18.27%-8.38%
19WDSWoodside Energy Group Ltd
27.880-0.110-0.39%72.61万2026.76万529.37亿529.16亿18.99亿18.98亿-0.11%0.00%-1.93%-5.79%-9.36%-14.84%-7.46%
20NEMNewmont Corp
65.950+0.200+0.30%24.21万1597.36万760.50亿758.30亿11.53亿11.50亿+3.21%+4.48%+15.80%+42.59%+16.71%+11.28%+9.44%
21TLXTelix Pharmaceuticals Ltd
16.230+0.840+5.46%91.36万1480.28万53.63亿42.12亿3.30亿2.60亿+7.70%+6.22%+13.50%+54.28%+72.66%+37.19%+61.01%
22TWETreasury Wine Estates Ltd
11.640+0.110+0.95%125.49万1459.57万94.45亿93.91亿8.11亿8.07亿+1.39%+2.11%-2.92%-3.18%+14.25%-7.56%+9.49%
23TNETechnology One Ltd
17.800+1.050+6.27%79.92万1403.53万57.97亿50.77亿3.26亿2.85亿+10.01%+9.14%+9.74%+7.10%+16.70%+7.54%+15.81%
24ALLAristocrat Leisure Ltd
46.9900.0000.00%25.34万1190.01万297.69亿262.54亿6.34亿5.59亿+15.34%+18.51%+13.80%+4.79%+21.45%+23.44%+15.12%
25AWCAlumina Ltd
1.825+0.085+4.89%644.79万1178.13万52.96亿32.37亿29.02亿17.74亿+8.63%+13.35%+15.51%+78.92%+155.24%+31.77%+101.66%
26RMDResMed Inc
32.640-0.160-0.49%35.33万1156.14万479.51亿47.51亿14.69亿1.46亿-0.18%-1.00%+15.51%+16.87%+42.03%-0.97%+28.91%
27WESWesfarmers Ltd
67.970-0.390-0.57%16.65万1133.87万771.31亿767.64亿11.35亿11.29亿-1.56%-3.52%+4.15%+4.60%+32.50%+43.68%+20.88%
28QBEQBE Insurance Group Ltd
17.895+0.225+1.27%59.94万1073.10万268.85亿268.63亿15.02亿15.01亿+1.56%+2.32%+1.68%+9.25%+17.70%+26.30%+24.30%
29WHCWhitehaven Coal Ltd
7.785+0.035+0.45%118.86万924.36万65.13亿61.15亿8.37亿7.86亿+3.52%-0.32%+1.76%+11.53%+7.59%+33.16%+5.71%
30IGOIGO Ltd
7.755-0.195-2.45%112.98万882.79万58.73亿51.90亿7.57亿6.69亿+1.77%-1.46%+8.31%+8.85%-6.87%-42.35%-13.04%
31TCLTransurban Group
12.445+0.165+1.34%71.20万879.76万384.82亿383.94亿30.92亿30.85亿+1.26%-3.75%-3.45%-6.99%-0.33%-10.90%-9.23%
32IELIDP Education Ltd
17.230-0.030-0.17%48.04万823.87万47.96亿47.88亿2.78亿2.78亿+1.35%+4.55%+6.75%-5.87%-19.64%-31.83%-12.82%
33WOWWoolworths Group Ltd
31.490+0.070+0.22%25.06万789.64万384.68亿383.66亿12.22亿12.18亿+0.57%+1.88%-1.44%-2.56%-6.60%-14.62%-14.13%
34COHCochlear Ltd
319.720+1.290+0.41%2.44万780.49万209.40亿208.25亿6549.42万6513.42万-3.66%-2.97%-0.98%-6.42%+24.34%+32.18%+7.70%
35MINMineral Resources Ltd
79.120-0.120-0.15%9.70万768.43万155.03亿131.06亿1.96亿1.66亿+3.02%+2.49%+15.44%+27.34%+27.28%+14.78%+13.37%
36PDNPaladin Energy Ltd
17.620-0.180-1.01%41.37万733.66万52.59亿50.04亿2.98亿2.84亿+7.11%+6.92%+27.59%+33.48%+87.45%+175.31%+78.88%
37MGRMirvac Group
2.035-0.005-0.25%357.53万729.94万80.30亿80.01亿39.46亿39.32亿-2.63%-3.10%-4.46%-8.33%+7.18%-7.47%-2.63%
38XROXero Ltd
124.065-0.885-0.71%5.67万707.74万188.98亿171.84亿1.52亿1.39亿+1.93%-2.76%+2.05%+3.47%+24.15%+12.10%+10.48%
39NSTNorthern Star Resources Ltd
14.820-0.110-0.74%44.93万665.45万170.35亿169.89亿11.49亿11.46亿+1.30%+1.44%+0.54%+17.30%+27.70%+20.96%+9.74%
40WTCWiseTech Global Ltd
99.810+1.230+1.25%6.50万646.39万332.81亿175.75亿3.33亿1.76亿+2.40%+2.88%+8.96%+13.58%+53.56%+33.53%+32.54%
41RSGResolute Mining Ltd
0.547+0.042+8.32%1174.35万632.32万11.65亿10.48亿21.29亿19.16亿+20.22%+25.75%+30.24%+58.55%+42.08%+16.38%+22.92%
42ORGOrigin Energy Ltd
10.065+0.055+0.55%60.85万612.76万173.39亿172.22亿17.23亿17.11亿+1.16%+0.15%+2.29%+14.51%+21.76%+27.33%+22.62%
43ALUAltium Ltd
66.9000.0000.00%9.15万612.00万88.26亿76.60亿1.32亿1.15亿+0.10%+1.21%+2.22%+2.45%+53.31%+69.68%+43.46%
44FLTFlight Centre Travel Group Ltd
20.520-0.130-0.63%29.57万606.87万45.34亿36.32亿2.21亿1.77亿-0.48%-2.52%-2.24%-5.51%+10.37%-0.17%+1.26%
45LLCLendlease Group
6.115-0.005-0.08%97.11万590.98万42.18亿39.61亿6.90亿6.48亿+0.25%-3.85%-6.07%+1.24%-2.51%-19.03%-17.26%
46BXBBrambles Ltd
14.255-0.015-0.11%39.65万566.26万198.52亿198.38亿13.93亿13.92亿-0.66%-1.96%-2.63%-5.24%+11.14%+4.65%+6.40%
47PMEPro Medicus Ltd
114.490+1.830+1.62%4.88万554.94万119.56亿57.35亿1.04亿5009.32万-1.69%-1.55%+6.79%+16.77%+31.85%+91.99%+19.68%
48BSLBlueScope Steel Ltd
21.525+0.395+1.87%25.56万549.83万95.22亿94.38亿4.42亿4.38亿+1.58%-4.42%-6.45%-8.21%+8.12%+15.68%-6.99%
49A2MThe a2 Milk Co Ltd
6.940+0.150+2.21%78.62万543.19万50.17亿50.17亿7.23亿7.23亿+11.22%+13.21%+18.84%+18.43%+76.59%+30.21%+62.91%
50CPUComputershare Ltd
26.810+0.100+0.37%19.73万529.44万160.36亿152.40亿5.98亿5.68亿-0.19%-0.22%-2.86%+4.24%+15.50%+23.87%+11.62%