序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.690-0.230-0.37%322.07万2.01亿121.55亿121.05亿1.94亿1.93亿-1.86%-4.07%-1.04%-0.90%+12.17%-4.08%+0.97%
2BHPBHP Group Ltd45.870+0.150+0.33%350.91万1.61亿2326.31亿2190.42亿50.72亿47.75亿+6.30%+5.64%+0.99%+6.17%-0.38%+14.70%-6.70%
3TLSTelstra Group Ltd3.595-0.075-2.04%3971.15万1.43亿415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
4JHXJames Hardie Industries PLC48.190-6.580-12.01%286.00万1.40亿210.96亿208.84亿4.38亿4.33亿-12.46%-13.88%-9.32%-17.06%+2.95%+26.22%-14.69%
5SHLSonic Healthcare Ltd25.060-1.550-5.82%472.47万1.15亿120.39亿114.83亿4.80亿4.58亿-9.27%-5.86%-5.26%-12.23%-10.97%-25.89%-20.74%
6ANZANZ Group Holdings Ltd28.325+0.145+0.51%322.73万9120.25万850.30亿840.34亿30.02亿29.67亿+1.12%+1.28%+3.28%+4.06%+19.50%+29.75%+12.49%
7MQGMacquarie Group Ltd193.410-0.690-0.36%45.70万8843.31万740.69亿697.22亿3.83亿3.60亿+1.86%+3.27%+5.75%+2.86%+18.54%+15.55%+7.47%
8CBACommBank121.510-0.260-0.21%70.76万8589.26万2033.13亿2024.73亿16.73亿16.66亿+1.83%+2.11%+7.65%+6.17%+19.38%+29.68%+10.72%
9RIORio Tinto Ltd134.450-1.420-1.05%58.99万7927.72万2183.09亿1915.04亿16.24亿14.24亿+4.94%+2.08%+3.60%+11.66%+9.51%+34.87%+2.36%
10CSLCSL Ltd277.200-0.700-0.25%27.87万7732.97万1339.58亿1338.41亿4.83亿4.83亿-0.85%-0.84%+0.63%-2.13%+8.09%-8.24%-2.68%
11WDSWoodside Energy Group Ltd28.010-0.070-0.25%245.35万6881.37万531.84亿531.62亿18.99亿18.98亿-0.50%+0.61%-2.17%-5.32%-9.56%-14.51%-7.03%
12S32South32 Ltd3.900+0.010+0.26%1743.59万6780.68万176.64亿165.18亿45.29亿42.35亿+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
13QBEQBE Insurance Group Ltd17.620-0.060-0.34%362.85万6377.57万264.72亿264.50亿15.02亿15.01亿+1.50%+1.56%+1.09%+8.47%+18.47%+25.90%+22.39%
14PLSPilbara Minerals Ltd4.150-0.050-1.19%1508.13万6277.28万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
15NEMNewmont Corp65.805-0.565-0.85%89.63万5915.69万758.82亿756.63亿11.53亿11.50亿+2.77%+4.57%+10.28%+30.70%+16.17%+11.03%+9.20%
16JMSJupiter Mines Ltd0.320-0.035-9.86%1.78亿5776.97万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
17WBCWestpac Banking Corp26.950-0.020-0.07%199.25万5359.51万934.89亿926.04亿34.69亿34.36亿+1.32%-0.15%+8.23%+7.65%+30.56%+37.90%+21.61%
18FMGFortescue Ltd26.995-0.245-0.90%181.05万4895.68万831.17亿425.87亿30.79亿15.78亿+4.59%+0.80%+8.89%+0.96%+12.26%+55.55%-3.18%
19NABNational Australia Bank Ltd34.595-0.135-0.39%141.64万4894.18万1070.42亿1068.91亿30.94亿30.90亿+1.78%+1.33%+6.15%+5.90%+26.76%+40.23%+15.49%
20TWETreasury Wine Estates Ltd11.595+0.165+1.44%319.12万3693.05万94.08亿93.55亿8.11亿8.07亿+0.74%+1.09%-2.97%-3.24%+11.02%-10.00%+9.06%
21SEKSeek Ltd23.270+0.220+0.95%154.16万3571.92万82.89亿79.24亿3.56亿3.41亿+1.84%-3.80%-6.92%-8.46%+2.42%-1.44%-12.29%
22QANQantas Airways Ltd6.240+0.170+2.80%572.48万3541.92万101.68亿101.68亿16.29亿16.29亿+0.32%+1.30%+7.22%+19.77%+18.63%-2.95%+16.20%
23ALLAristocrat Leisure Ltd47.215+0.315+0.67%73.63万3473.16万299.12亿263.80亿6.34亿5.59亿+18.16%+17.95%+14.77%+7.70%+18.80%+25.11%+15.67%
24GMGGoodman Group34.270+0.280+0.82%92.46万3156.45万650.85亿583.38亿18.99亿17.02亿+2.39%-0.32%+11.92%+19.70%+49.44%+74.28%+35.45%
25RMDResMed Inc32.835+0.405+1.25%94.50万3099.02万482.37亿47.79亿14.69亿1.46亿+0.17%+0.67%+16.74%+19.45%+40.81%-2.12%+29.68%
26ALQALS Ltd14.605+0.815+5.91%206.41万2986.65万70.71亿68.33亿4.84亿4.68亿+7.23%+11.15%+8.99%+20.50%+19.71%+21.05%+13.66%
27WESWesfarmers Ltd68.225+0.125+0.18%40.67万2773.56万774.20亿770.52亿11.35亿11.29亿-0.88%-3.45%+3.95%+7.19%+32.21%+43.98%+21.34%
28IELIDP Education Ltd17.040+0.500+3.02%154.23万2618.00万47.43亿47.35亿2.78亿2.78亿+7.30%+2.53%+4.35%-7.95%-22.66%-31.78%-13.78%
29WHCWhitehaven Coal Ltd7.705+0.135+1.78%339.15万2583.26万64.46亿60.52亿8.37亿7.86亿+1.25%-3.08%-1.22%+9.91%+6.92%+29.53%+4.62%
30NSTNorthern Star Resources Ltd14.865-0.245-1.62%166.99万2493.60万170.87亿170.41亿11.49亿11.46亿+2.02%+1.05%-2.72%+15.04%+30.20%+20.75%+10.07%
31ORGOrigin Energy Ltd9.990+0.040+0.40%243.77万2433.41万172.10亿170.94亿17.23亿17.11亿+0.30%-0.70%+1.73%+13.03%+20.43%+27.61%+21.71%
32XROXero Ltd125.960+0.690+0.55%18.24万2298.94万191.87亿174.46亿1.52亿1.39亿+4.76%-0.90%+5.31%+7.98%+26.52%+13.19%+12.16%
33EVNEvolution Mining Ltd4.020-0.040-0.99%556.72万2262.54万79.83亿78.65亿19.86亿19.57亿+4.96%+6.07%+0.25%+34.01%+7.93%+11.50%+2.20%
34MINMineral Resources Ltd78.860-0.630-0.79%28.65万2253.47万154.53亿130.63亿1.96亿1.66亿+3.33%+1.47%+14.37%+29.88%+23.55%+14.78%+13.00%
35TCLTransurban Group12.310-0.040-0.32%173.34万2128.58万380.65亿379.77亿30.92亿30.85亿-1.68%-3.45%-4.94%-7.51%-1.64%-11.86%-10.21%
36CPUComputershare Ltd26.765+0.425+1.61%78.41万2090.58万160.09亿152.14亿5.98亿5.68亿-0.46%+0.21%-4.17%+4.18%+15.60%+23.71%+11.43%
37AWCAlumina Ltd1.742+0.022+1.28%1182.79万2085.22万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
38DXSDexus7.125+0.055+0.78%288.57万2050.12万76.63亿75.25亿10.76亿10.56亿+1.50%+0.92%-0.63%-3.72%+5.53%-5.44%-7.23%
39PMEPro Medicus Ltd114.535-1.475-1.27%17.78万2039.50万119.60亿57.37亿1.04亿5009.32万+1.21%+1.27%+10.02%+21.38%+30.27%+93.48%+19.73%
40SULSuper Retail Group Ltd13.160+0.040+0.30%152.64万1993.11万29.72亿20.33亿2.26亿1.54亿-2.59%-5.93%-11.68%-14.42%+0.71%+21.46%-14.74%
41WOWWoolworths Group Ltd31.595+0.225+0.72%62.75万1977.90万385.96亿384.94亿12.22亿12.18亿+1.49%+2.22%-0.83%-2.59%-7.13%-14.79%-13.85%
42COHCochlear Ltd319.170-0.540-0.17%6.14万1957.78万209.04亿207.89亿6549.42万6513.42万-1.99%-2.64%-1.20%-5.69%+24.08%+32.47%+7.52%
43AMCAmcor PLC15.070-0.127-0.83%126.85万1898.15万217.81亿216.60亿14.45亿14.37亿-2.61%+0.21%+8.47%+9.17%+9.63%+4.56%+8.86%
44RHCRamsay Health Care Ltd48.900-0.860-1.73%34.69万1698.98万112.35亿87.63亿2.30亿1.79亿-4.68%-5.23%-4.27%-3.01%-0.52%-14.59%-6.39%
45TNETechnology One Ltd16.820+0.800+4.99%102.00万1685.76万54.78亿47.97亿3.26亿2.85亿+4.60%+3.83%+4.47%+1.14%+13.22%+4.48%+9.43%
46IGOIGO Ltd7.930-0.110-1.37%212.59万1685.02万60.05亿53.07亿7.57亿6.69亿+4.34%+0.89%+9.68%+9.93%-7.93%-40.84%-11.08%
47BSLBlueScope Steel Ltd21.310-0.360-1.66%77.67万1673.51万94.27亿93.44亿4.42亿4.38亿-0.05%-5.96%-6.82%-5.20%+6.67%+16.36%-7.92%
48JBHJB Hi Fi Ltd57.570+1.020+1.80%28.85万1658.57万62.94亿62.47亿1.09亿1.09亿-0.28%-5.61%-6.98%-7.59%+27.15%+38.34%+11.28%
49BENBendigo and Adelaide Bank Ltd10.960+0.040+0.37%146.16万1600.27万62.05亿61.54亿5.66亿5.62亿+10.48%+11.27%+11.95%+15.13%+27.70%+35.20%+16.88%
50PDNPaladin Energy Ltd17.820+0.340+1.95%90.08万1594.61万53.19亿50.61亿2.98亿2.84亿+8.86%+5.07%+26.92%+34.49%+83.71%+172.06%+80.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.690-0.230-0.37%322.07万2.01亿121.55亿121.05亿1.94亿1.93亿-1.86%-4.07%-1.04%-0.90%+12.17%-4.08%+0.97%
2BHPBHP Group Ltd
45.870+0.150+0.33%350.91万1.61亿2326.31亿2190.42亿50.72亿47.75亿+6.30%+5.64%+0.99%+6.17%-0.38%+14.70%-6.70%
3TLSTelstra Group Ltd
3.595-0.075-2.04%3971.15万1.43亿415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
4JHXJames Hardie Industries PLC
48.190-6.580-12.01%286.00万1.40亿210.96亿208.84亿4.38亿4.33亿-12.46%-13.88%-9.32%-17.06%+2.95%+26.22%-14.69%
5SHLSonic Healthcare Ltd
25.060-1.550-5.82%472.47万1.15亿120.39亿114.83亿4.80亿4.58亿-9.27%-5.86%-5.26%-12.23%-10.97%-25.89%-20.74%
6ANZANZ Group Holdings Ltd
28.325+0.145+0.51%322.73万9120.25万850.30亿840.34亿30.02亿29.67亿+1.12%+1.28%+3.28%+4.06%+19.50%+29.75%+12.49%
7MQGMacquarie Group Ltd
193.410-0.690-0.36%45.70万8843.31万740.69亿697.22亿3.83亿3.60亿+1.86%+3.27%+5.75%+2.86%+18.54%+15.55%+7.47%
8CBACommBank
121.510-0.260-0.21%70.76万8589.26万2033.13亿2024.73亿16.73亿16.66亿+1.83%+2.11%+7.65%+6.17%+19.38%+29.68%+10.72%
9RIORio Tinto Ltd
134.450-1.420-1.05%58.99万7927.72万2183.09亿1915.04亿16.24亿14.24亿+4.94%+2.08%+3.60%+11.66%+9.51%+34.87%+2.36%
10CSLCSL Ltd
277.200-0.700-0.25%27.87万7732.97万1339.58亿1338.41亿4.83亿4.83亿-0.85%-0.84%+0.63%-2.13%+8.09%-8.24%-2.68%
11WDSWoodside Energy Group Ltd
28.010-0.070-0.25%245.35万6881.37万531.84亿531.62亿18.99亿18.98亿-0.50%+0.61%-2.17%-5.32%-9.56%-14.51%-7.03%
12S32South32 Ltd
3.900+0.010+0.26%1743.59万6780.68万176.64亿165.18亿45.29亿42.35亿+7.73%+6.85%+15.73%+36.65%+24.46%+2.29%+17.36%
13QBEQBE Insurance Group Ltd
17.620-0.060-0.34%362.85万6377.57万264.72亿264.50亿15.02亿15.01亿+1.50%+1.56%+1.09%+8.47%+18.47%+25.90%+22.39%
14PLSPilbara Minerals Ltd
4.150-0.050-1.19%1508.13万6277.28万124.90亿113.52亿30.10亿27.35亿+4.53%-0.48%+7.51%+13.39%+14.01%-7.66%+5.06%
15NEMNewmont Corp
65.805-0.565-0.85%89.63万5915.69万758.82亿756.63亿11.53亿11.50亿+2.77%+4.57%+10.28%+30.70%+16.17%+11.03%+9.20%
16JMSJupiter Mines Ltd
0.320-0.035-9.86%1.78亿5776.97万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
17WBCWestpac Banking Corp
26.950-0.020-0.07%199.25万5359.51万934.89亿926.04亿34.69亿34.36亿+1.32%-0.15%+8.23%+7.65%+30.56%+37.90%+21.61%
18FMGFortescue Ltd
26.995-0.245-0.90%181.05万4895.68万831.17亿425.87亿30.79亿15.78亿+4.59%+0.80%+8.89%+0.96%+12.26%+55.55%-3.18%
19NABNational Australia Bank Ltd
34.595-0.135-0.39%141.64万4894.18万1070.42亿1068.91亿30.94亿30.90亿+1.78%+1.33%+6.15%+5.90%+26.76%+40.23%+15.49%
20TWETreasury Wine Estates Ltd
11.595+0.165+1.44%319.12万3693.05万94.08亿93.55亿8.11亿8.07亿+0.74%+1.09%-2.97%-3.24%+11.02%-10.00%+9.06%
21SEKSeek Ltd
23.270+0.220+0.95%154.16万3571.92万82.89亿79.24亿3.56亿3.41亿+1.84%-3.80%-6.92%-8.46%+2.42%-1.44%-12.29%
22QANQantas Airways Ltd
6.240+0.170+2.80%572.48万3541.92万101.68亿101.68亿16.29亿16.29亿+0.32%+1.30%+7.22%+19.77%+18.63%-2.95%+16.20%
23ALLAristocrat Leisure Ltd
47.215+0.315+0.67%73.63万3473.16万299.12亿263.80亿6.34亿5.59亿+18.16%+17.95%+14.77%+7.70%+18.80%+25.11%+15.67%
24GMGGoodman Group
34.270+0.280+0.82%92.46万3156.45万650.85亿583.38亿18.99亿17.02亿+2.39%-0.32%+11.92%+19.70%+49.44%+74.28%+35.45%
25RMDResMed Inc
32.835+0.405+1.25%94.50万3099.02万482.37亿47.79亿14.69亿1.46亿+0.17%+0.67%+16.74%+19.45%+40.81%-2.12%+29.68%
26ALQALS Ltd
14.605+0.815+5.91%206.41万2986.65万70.71亿68.33亿4.84亿4.68亿+7.23%+11.15%+8.99%+20.50%+19.71%+21.05%+13.66%
27WESWesfarmers Ltd
68.225+0.125+0.18%40.67万2773.56万774.20亿770.52亿11.35亿11.29亿-0.88%-3.45%+3.95%+7.19%+32.21%+43.98%+21.34%
28IELIDP Education Ltd
17.040+0.500+3.02%154.23万2618.00万47.43亿47.35亿2.78亿2.78亿+7.30%+2.53%+4.35%-7.95%-22.66%-31.78%-13.78%
29WHCWhitehaven Coal Ltd
7.705+0.135+1.78%339.15万2583.26万64.46亿60.52亿8.37亿7.86亿+1.25%-3.08%-1.22%+9.91%+6.92%+29.53%+4.62%
30NSTNorthern Star Resources Ltd
14.865-0.245-1.62%166.99万2493.60万170.87亿170.41亿11.49亿11.46亿+2.02%+1.05%-2.72%+15.04%+30.20%+20.75%+10.07%
31ORGOrigin Energy Ltd
9.990+0.040+0.40%243.77万2433.41万172.10亿170.94亿17.23亿17.11亿+0.30%-0.70%+1.73%+13.03%+20.43%+27.61%+21.71%
32XROXero Ltd
125.960+0.690+0.55%18.24万2298.94万191.87亿174.46亿1.52亿1.39亿+4.76%-0.90%+5.31%+7.98%+26.52%+13.19%+12.16%
33EVNEvolution Mining Ltd
4.020-0.040-0.99%556.72万2262.54万79.83亿78.65亿19.86亿19.57亿+4.96%+6.07%+0.25%+34.01%+7.93%+11.50%+2.20%
34MINMineral Resources Ltd
78.860-0.630-0.79%28.65万2253.47万154.53亿130.63亿1.96亿1.66亿+3.33%+1.47%+14.37%+29.88%+23.55%+14.78%+13.00%
35TCLTransurban Group
12.310-0.040-0.32%173.34万2128.58万380.65亿379.77亿30.92亿30.85亿-1.68%-3.45%-4.94%-7.51%-1.64%-11.86%-10.21%
36CPUComputershare Ltd
26.765+0.425+1.61%78.41万2090.58万160.09亿152.14亿5.98亿5.68亿-0.46%+0.21%-4.17%+4.18%+15.60%+23.71%+11.43%
37AWCAlumina Ltd
1.742+0.022+1.28%1182.79万2085.22万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
38DXSDexus
7.125+0.055+0.78%288.57万2050.12万76.63亿75.25亿10.76亿10.56亿+1.50%+0.92%-0.63%-3.72%+5.53%-5.44%-7.23%
39PMEPro Medicus Ltd
114.535-1.475-1.27%17.78万2039.50万119.60亿57.37亿1.04亿5009.32万+1.21%+1.27%+10.02%+21.38%+30.27%+93.48%+19.73%
40SULSuper Retail Group Ltd
13.160+0.040+0.30%152.64万1993.11万29.72亿20.33亿2.26亿1.54亿-2.59%-5.93%-11.68%-14.42%+0.71%+21.46%-14.74%
41WOWWoolworths Group Ltd
31.595+0.225+0.72%62.75万1977.90万385.96亿384.94亿12.22亿12.18亿+1.49%+2.22%-0.83%-2.59%-7.13%-14.79%-13.85%
42COHCochlear Ltd
319.170-0.540-0.17%6.14万1957.78万209.04亿207.89亿6549.42万6513.42万-1.99%-2.64%-1.20%-5.69%+24.08%+32.47%+7.52%
43AMCAmcor PLC
15.070-0.127-0.83%126.85万1898.15万217.81亿216.60亿14.45亿14.37亿-2.61%+0.21%+8.47%+9.17%+9.63%+4.56%+8.86%
44RHCRamsay Health Care Ltd
48.900-0.860-1.73%34.69万1698.98万112.35亿87.63亿2.30亿1.79亿-4.68%-5.23%-4.27%-3.01%-0.52%-14.59%-6.39%
45TNETechnology One Ltd
16.820+0.800+4.99%102.00万1685.76万54.78亿47.97亿3.26亿2.85亿+4.60%+3.83%+4.47%+1.14%+13.22%+4.48%+9.43%
46IGOIGO Ltd
7.930-0.110-1.37%212.59万1685.02万60.05亿53.07亿7.57亿6.69亿+4.34%+0.89%+9.68%+9.93%-7.93%-40.84%-11.08%
47BSLBlueScope Steel Ltd
21.310-0.360-1.66%77.67万1673.51万94.27亿93.44亿4.42亿4.38亿-0.05%-5.96%-6.82%-5.20%+6.67%+16.36%-7.92%
48JBHJB Hi Fi Ltd
57.570+1.020+1.80%28.85万1658.57万62.94亿62.47亿1.09亿1.09亿-0.28%-5.61%-6.98%-7.59%+27.15%+38.34%+11.28%
49BENBendigo and Adelaide Bank Ltd
10.960+0.040+0.37%146.16万1600.27万62.05亿61.54亿5.66亿5.62亿+10.48%+11.27%+11.95%+15.13%+27.70%+35.20%+16.88%
50PDNPaladin Energy Ltd
17.820+0.340+1.95%90.08万1594.61万53.19亿50.61亿2.98亿2.84亿+8.86%+5.07%+26.92%+34.49%+83.71%+172.06%+80.91%