序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.090+0.940+2.18%652.62万2.88亿2236.04亿2105.44亿50.72亿47.75亿+1.64%+4.18%-1.96%-0.88%-3.28%+5.23%-10.32%
2CBACommBank119.930+0.600+0.50%182.08万2.18亿2006.69亿1998.73亿16.73亿16.67亿+0.16%+5.28%+6.89%+5.07%+18.42%+25.33%+9.28%
3CSLCSL Ltd283.050+3.470+1.24%59.45万1.68亿1367.85亿1366.65亿4.83亿4.83亿+1.13%+3.12%+3.04%+0.30%+10.57%-5.74%-0.63%
4RIORio Tinto Ltd129.480+1.360+1.06%122.96万1.59亿2102.39亿1843.95亿16.24亿14.24亿-0.55%+0.12%+0.61%+3.70%+6.98%+25.11%-1.42%
5ANZANZ Group Holdings Ltd27.680-0.330-1.18%531.00万1.47亿830.94亿821.27亿30.02亿29.67亿-2.15%+1.47%+0.47%+0.26%+17.50%+23.51%+9.93%
6WBCWestpac Banking Corp26.360-0.240-0.90%482.64万1.28亿914.43亿906.15亿34.69亿34.38亿-2.33%+5.62%+6.61%+10.86%+28.36%+32.72%+18.95%
7NABNational Australia Bank Ltd33.750-0.240-0.71%352.49万1.19亿1044.28亿1042.79亿30.94亿30.90亿-0.62%+2.36%+3.68%+4.59%+23.84%+32.93%+12.67%
8GMGGoodman Group33.370-0.100-0.30%337.66万1.13亿633.76亿568.06亿18.99亿17.02亿-2.68%+5.90%+7.13%+16.64%+44.95%+66.86%+31.90%
9WESWesfarmers Ltd69.050+0.220+0.32%126.37万8709.84万783.57亿779.84亿11.35亿11.29亿-1.99%+4.61%+6.00%+11.27%+31.72%+39.57%+22.80%
10IELIDP Education Ltd17.000+1.120+7.05%495.96万8513.61万47.32亿47.24亿2.78亿2.78亿+3.16%+6.99%+5.59%-16.04%-26.40%-35.68%-13.99%
11FMGFortescue Ltd26.030+0.220+0.85%320.57万8358.53万801.45亿410.65亿30.79亿15.78亿-2.29%+2.80%+4.00%-4.60%+7.09%+38.88%-6.64%
12WDSWoodside Energy Group Ltd27.910-0.240-0.85%293.91万8223.19万529.94亿529.73亿18.99亿18.98亿+0.11%+1.49%-6.75%-6.27%-9.51%-13.15%-7.36%
13XROXero Ltd121.710+1.470+1.22%64.22万7740.71万185.40亿168.58亿1.52亿1.39亿-4.61%-1.19%+3.24%+3.58%+21.06%+12.69%+8.38%
14MQGMacquarie Group Ltd187.980-1.900-1.00%40.59万7648.61万719.89亿677.64亿3.83亿3.60亿+0.58%+3.20%+3.14%-0.47%+14.02%+10.39%+4.45%
15ALLAristocrat Leisure Ltd40.740+0.780+1.95%168.91万6859.05万258.10亿227.74亿6.34亿5.59亿+2.75%+3.56%+1.62%-8.08%+0.07%+7.56%-0.20%
16ALUAltium Ltd66.830+0.530+0.80%91.74万6126.91万88.17亿76.52亿1.32亿1.15亿+1.10%+1.53%+2.12%+1.73%+50.60%+82.91%+43.31%
17TLSTelstra Group Ltd3.670+0.020+0.55%1429.27万5251.09万424.05亿422.41亿115.54亿115.10亿+0.55%+0.82%-0.27%-2.64%-1.36%-12.14%-5.10%
18PLSPilbara Minerals Ltd3.980+0.010+0.25%1260.69万5051.25万119.79亿108.87亿30.10亿27.35亿-4.78%-2.21%+3.38%+7.28%+11.80%-17.83%+0.76%
19S32South32 Ltd3.670+0.050+1.38%1346.10万4924.78万166.22亿155.44亿45.29亿42.35亿+0.55%+4.86%+11.89%+27.70%+15.29%-8.01%+10.44%
20WOWWoolworths Group Ltd31.310+0.180+0.58%156.43万4899.28万382.48亿381.47亿12.22亿12.18亿+1.29%-1.60%-1.79%-11.73%-9.00%-15.71%-14.62%
21QBEQBE Insurance Group Ltd17.620+0.260+1.50%269.49万4738.02万264.72亿264.50亿15.02亿15.01亿+0.74%+0.57%+1.91%+12.51%+22.06%+25.39%+22.39%
22RMDResMed Inc32.700-0.080-0.24%141.05万4614.72万480.39亿47.57亿14.69亿1.45亿-0.82%+0.07%+14.23%+17.97%+43.92%-1.91%+29.15%
23PMEPro Medicus Ltd116.460+3.290+2.91%39.28万4607.88万121.61亿58.34亿1.04亿5009.32万+0.15%+6.60%+14.18%+33.73%+32.55%+93.06%+21.74%
24SHLSonic Healthcare Ltd26.690-0.930-3.37%166.26万4479.72万128.22亿122.29亿4.80亿4.58亿+0.49%+1.29%+0.83%-15.22%-7.04%-23.16%-15.59%
25MPLMedibank Private Ltd3.730+0.010+0.27%1172.57万4395.49万102.72亿102.59亿27.54亿27.50亿+2.19%+8.12%+2.47%+1.46%+8.09%+10.65%+6.88%
26TCLTransurban Group12.290-0.230-1.84%355.65万4391.57万380.03亿379.16亿30.92亿30.85亿-4.95%-2.07%-5.46%-6.11%-2.64%-12.19%-10.36%
27NSTNorthern Star Resources Ltd14.630+0.060+0.41%271.82万3971.08万168.17亿167.62亿11.49亿11.46亿+0.14%+1.39%-3.37%+12.36%+29.03%+12.59%+8.33%
28CHCCharter Hall Group12.160+0.200+1.67%324.25万3945.21万57.52亿57.07亿4.73亿4.69亿-0.57%+3.31%+3.40%-2.09%+18.76%+8.65%+1.00%
29BXBBrambles Ltd14.350+0.140+0.99%274.10万3935.83万199.84亿199.70亿13.93亿13.92亿-1.31%+1.06%-7.89%-4.67%+11.97%+2.07%+7.11%
30COLColes Group Ltd16.200+0.130+0.81%227.06万3682.24万216.99亿214.88亿13.39亿13.26亿-0.67%-1.22%+1.19%+2.60%+8.17%-7.31%+2.73%
31JHXJames Hardie Industries PLC54.650-0.400-0.73%65.02万3559.31万239.24亿236.84亿4.38亿4.33亿-1.55%+2.04%-1.67%-4.62%+12.38%+44.54%-3.26%
32REAREA Group Ltd188.680+4.940+2.69%18.60万3491.81万249.28亿94.39亿1.32亿5002.78万+1.99%+6.79%+7.49%+2.42%+18.28%+36.14%+4.64%
33LNWLight & Wonder Inc142.600+2.670+1.91%24.58万3464.93万128.54亿103.57亿9013.77万7263.06万-4.62%+3.03%+0.07%+4.38%+7.66%+56.53%+17.85%
34SUNSuncorp Group Ltd16.220+0.120+0.75%200.07万3247.03万206.37亿205.24亿12.72亿12.65亿-0.37%-0.12%+2.46%+15.41%+23.85%+34.11%+19.74%
35WORWorley Ltd14.820-0.420-2.76%211.22万3155.58万78.19亿69.26亿5.28亿4.67亿-5.06%-0.34%-10.18%-4.34%-12.32%-7.00%-13.87%
36AGLAGL Energy Ltd10.360+0.220+2.17%302.78万3123.86万69.70亿60.90亿6.73亿5.88亿+2.27%+9.63%+19.91%+23.81%+2.93%+22.99%+12.71%
37ANNAnsell Ltd25.800+0.960+3.86%118.90万3032.49万37.65亿36.11亿1.46亿1.40亿+3.57%+2.50%+3.41%+8.21%+14.08%-0.88%+3.52%
38SVWSeven Group Holdings Ltd37.960+0.160+0.42%79.99万3028.84万145.70亿64.83亿3.84亿1.71亿-3.68%+0.56%-1.89%-6.38%+18.80%+58.87%+3.44%
39CSCCapstone Copper Corp11.900+0.150+1.28%241.76万2887.42万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
40LYCLynas Rare Earths Ltd6.900+0.090+1.32%414.47万2867.40万64.50亿58.33亿9.35亿8.45亿+3.29%+6.15%+13.30%+15.58%+2.37%-6.50%-3.63%
41WHCWhitehaven Coal Ltd7.520-0.090-1.18%376.58万2837.07万62.91亿59.07亿8.37亿7.86亿-3.71%-2.34%-1.70%+6.55%+10.10%+18.12%+2.11%
42COHCochlear Ltd331.870+6.220+1.91%8.54万2828.63万217.36亿216.16亿6549.42万6513.42万+0.71%+4.63%+5.43%-0.19%+27.81%+35.55%+11.79%
43BSLBlueScope Steel Ltd21.190-0.130-0.61%130.54万2778.39万93.73亿92.95亿4.42亿4.39亿-5.91%-5.23%-9.83%-6.23%+3.81%+12.17%-8.44%
44QANQantas Airways Ltd6.180-0.040-0.64%439.98万2715.47万100.70亿100.70亿16.29亿16.29亿-0.48%+6.00%+12.98%+6.19%+16.60%-5.21%+15.08%
45NXTNextdc Ltd17.290-0.040-0.23%155.48万2691.73万103.98亿88.30亿6.01亿5.11亿-0.97%+6.73%+12.20%+22.28%+32.80%+47.65%+25.93%
46NEMNewmont Corp63.900-0.130-0.20%41.10万2635.03万736.86亿735.13亿11.53亿11.50亿+1.24%+2.57%+7.61%+27.52%+15.99%+7.82%+6.04%
47MINMineral Resources Ltd76.800+0.480+0.63%34.16万2623.67万150.49亿127.22亿1.96亿1.66亿-0.52%+6.43%+10.69%+28.92%+20.51%+2.33%+10.04%
48IAGInsurance Australia Group Ltd6.320+0.140+2.27%411.79万2594.33万150.92亿142.61亿23.88亿22.57亿-0.16%-1.40%-0.16%+5.65%+9.06%+25.74%+13.49%
49LTMArcadium Lithium PLC7.270+0.200+2.83%347.51万2549.77万78.12亿78.08亿10.74亿10.74亿+2.11%+7.70%+20.36%+1.82%-28.02%-28.02%-35.15%
50SCGScentre Group3.170+0.050+1.60%796.70万2522.42万164.68亿164.14亿51.95亿51.78亿-1.55%+1.93%+1.60%+3.93%+23.42%+20.82%+8.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.090+0.940+2.18%652.62万2.88亿2236.04亿2105.44亿50.72亿47.75亿+1.64%+4.18%-1.96%-0.88%-3.28%+5.23%-10.32%
2CBACommBank
119.930+0.600+0.50%182.08万2.18亿2006.69亿1998.73亿16.73亿16.67亿+0.16%+5.28%+6.89%+5.07%+18.42%+25.33%+9.28%
3CSLCSL Ltd
283.050+3.470+1.24%59.45万1.68亿1367.85亿1366.65亿4.83亿4.83亿+1.13%+3.12%+3.04%+0.30%+10.57%-5.74%-0.63%
4RIORio Tinto Ltd
129.480+1.360+1.06%122.96万1.59亿2102.39亿1843.95亿16.24亿14.24亿-0.55%+0.12%+0.61%+3.70%+6.98%+25.11%-1.42%
5ANZANZ Group Holdings Ltd
27.680-0.330-1.18%531.00万1.47亿830.94亿821.27亿30.02亿29.67亿-2.15%+1.47%+0.47%+0.26%+17.50%+23.51%+9.93%
6WBCWestpac Banking Corp
26.360-0.240-0.90%482.64万1.28亿914.43亿906.15亿34.69亿34.38亿-2.33%+5.62%+6.61%+10.86%+28.36%+32.72%+18.95%
7NABNational Australia Bank Ltd
33.750-0.240-0.71%352.49万1.19亿1044.28亿1042.79亿30.94亿30.90亿-0.62%+2.36%+3.68%+4.59%+23.84%+32.93%+12.67%
8GMGGoodman Group
33.370-0.100-0.30%337.66万1.13亿633.76亿568.06亿18.99亿17.02亿-2.68%+5.90%+7.13%+16.64%+44.95%+66.86%+31.90%
9WESWesfarmers Ltd
69.050+0.220+0.32%126.37万8709.84万783.57亿779.84亿11.35亿11.29亿-1.99%+4.61%+6.00%+11.27%+31.72%+39.57%+22.80%
10IELIDP Education Ltd
17.000+1.120+7.05%495.96万8513.61万47.32亿47.24亿2.78亿2.78亿+3.16%+6.99%+5.59%-16.04%-26.40%-35.68%-13.99%
11FMGFortescue Ltd
26.030+0.220+0.85%320.57万8358.53万801.45亿410.65亿30.79亿15.78亿-2.29%+2.80%+4.00%-4.60%+7.09%+38.88%-6.64%
12WDSWoodside Energy Group Ltd
27.910-0.240-0.85%293.91万8223.19万529.94亿529.73亿18.99亿18.98亿+0.11%+1.49%-6.75%-6.27%-9.51%-13.15%-7.36%
13XROXero Ltd
121.710+1.470+1.22%64.22万7740.71万185.40亿168.58亿1.52亿1.39亿-4.61%-1.19%+3.24%+3.58%+21.06%+12.69%+8.38%
14MQGMacquarie Group Ltd
187.980-1.900-1.00%40.59万7648.61万719.89亿677.64亿3.83亿3.60亿+0.58%+3.20%+3.14%-0.47%+14.02%+10.39%+4.45%
15ALLAristocrat Leisure Ltd
40.740+0.780+1.95%168.91万6859.05万258.10亿227.74亿6.34亿5.59亿+2.75%+3.56%+1.62%-8.08%+0.07%+7.56%-0.20%
16ALUAltium Ltd
66.830+0.530+0.80%91.74万6126.91万88.17亿76.52亿1.32亿1.15亿+1.10%+1.53%+2.12%+1.73%+50.60%+82.91%+43.31%
17TLSTelstra Group Ltd
3.670+0.020+0.55%1429.27万5251.09万424.05亿422.41亿115.54亿115.10亿+0.55%+0.82%-0.27%-2.64%-1.36%-12.14%-5.10%
18PLSPilbara Minerals Ltd
3.980+0.010+0.25%1260.69万5051.25万119.79亿108.87亿30.10亿27.35亿-4.78%-2.21%+3.38%+7.28%+11.80%-17.83%+0.76%
19S32South32 Ltd
3.670+0.050+1.38%1346.10万4924.78万166.22亿155.44亿45.29亿42.35亿+0.55%+4.86%+11.89%+27.70%+15.29%-8.01%+10.44%
20WOWWoolworths Group Ltd
31.310+0.180+0.58%156.43万4899.28万382.48亿381.47亿12.22亿12.18亿+1.29%-1.60%-1.79%-11.73%-9.00%-15.71%-14.62%
21QBEQBE Insurance Group Ltd
17.620+0.260+1.50%269.49万4738.02万264.72亿264.50亿15.02亿15.01亿+0.74%+0.57%+1.91%+12.51%+22.06%+25.39%+22.39%
22RMDResMed Inc
32.700-0.080-0.24%141.05万4614.72万480.39亿47.57亿14.69亿1.45亿-0.82%+0.07%+14.23%+17.97%+43.92%-1.91%+29.15%
23PMEPro Medicus Ltd
116.460+3.290+2.91%39.28万4607.88万121.61亿58.34亿1.04亿5009.32万+0.15%+6.60%+14.18%+33.73%+32.55%+93.06%+21.74%
24SHLSonic Healthcare Ltd
26.690-0.930-3.37%166.26万4479.72万128.22亿122.29亿4.80亿4.58亿+0.49%+1.29%+0.83%-15.22%-7.04%-23.16%-15.59%
25MPLMedibank Private Ltd
3.730+0.010+0.27%1172.57万4395.49万102.72亿102.59亿27.54亿27.50亿+2.19%+8.12%+2.47%+1.46%+8.09%+10.65%+6.88%
26TCLTransurban Group
12.290-0.230-1.84%355.65万4391.57万380.03亿379.16亿30.92亿30.85亿-4.95%-2.07%-5.46%-6.11%-2.64%-12.19%-10.36%
27NSTNorthern Star Resources Ltd
14.630+0.060+0.41%271.82万3971.08万168.17亿167.62亿11.49亿11.46亿+0.14%+1.39%-3.37%+12.36%+29.03%+12.59%+8.33%
28CHCCharter Hall Group
12.160+0.200+1.67%324.25万3945.21万57.52亿57.07亿4.73亿4.69亿-0.57%+3.31%+3.40%-2.09%+18.76%+8.65%+1.00%
29BXBBrambles Ltd
14.350+0.140+0.99%274.10万3935.83万199.84亿199.70亿13.93亿13.92亿-1.31%+1.06%-7.89%-4.67%+11.97%+2.07%+7.11%
30COLColes Group Ltd
16.200+0.130+0.81%227.06万3682.24万216.99亿214.88亿13.39亿13.26亿-0.67%-1.22%+1.19%+2.60%+8.17%-7.31%+2.73%
31JHXJames Hardie Industries PLC
54.650-0.400-0.73%65.02万3559.31万239.24亿236.84亿4.38亿4.33亿-1.55%+2.04%-1.67%-4.62%+12.38%+44.54%-3.26%
32REAREA Group Ltd
188.680+4.940+2.69%18.60万3491.81万249.28亿94.39亿1.32亿5002.78万+1.99%+6.79%+7.49%+2.42%+18.28%+36.14%+4.64%
33LNWLight & Wonder Inc
142.600+2.670+1.91%24.58万3464.93万128.54亿103.57亿9013.77万7263.06万-4.62%+3.03%+0.07%+4.38%+7.66%+56.53%+17.85%
34SUNSuncorp Group Ltd
16.220+0.120+0.75%200.07万3247.03万206.37亿205.24亿12.72亿12.65亿-0.37%-0.12%+2.46%+15.41%+23.85%+34.11%+19.74%
35WORWorley Ltd
14.820-0.420-2.76%211.22万3155.58万78.19亿69.26亿5.28亿4.67亿-5.06%-0.34%-10.18%-4.34%-12.32%-7.00%-13.87%
36AGLAGL Energy Ltd
10.360+0.220+2.17%302.78万3123.86万69.70亿60.90亿6.73亿5.88亿+2.27%+9.63%+19.91%+23.81%+2.93%+22.99%+12.71%
37ANNAnsell Ltd
25.800+0.960+3.86%118.90万3032.49万37.65亿36.11亿1.46亿1.40亿+3.57%+2.50%+3.41%+8.21%+14.08%-0.88%+3.52%
38SVWSeven Group Holdings Ltd
37.960+0.160+0.42%79.99万3028.84万145.70亿64.83亿3.84亿1.71亿-3.68%+0.56%-1.89%-6.38%+18.80%+58.87%+3.44%
39CSCCapstone Copper Corp
11.900+0.150+1.28%241.76万2887.42万89.58亿65.02亿7.53亿5.46亿+6.34%+9.48%+14.98%+20.81%+20.81%+20.81%+20.81%
40LYCLynas Rare Earths Ltd
6.900+0.090+1.32%414.47万2867.40万64.50亿58.33亿9.35亿8.45亿+3.29%+6.15%+13.30%+15.58%+2.37%-6.50%-3.63%
41WHCWhitehaven Coal Ltd
7.520-0.090-1.18%376.58万2837.07万62.91亿59.07亿8.37亿7.86亿-3.71%-2.34%-1.70%+6.55%+10.10%+18.12%+2.11%
42COHCochlear Ltd
331.870+6.220+1.91%8.54万2828.63万217.36亿216.16亿6549.42万6513.42万+0.71%+4.63%+5.43%-0.19%+27.81%+35.55%+11.79%
43BSLBlueScope Steel Ltd
21.190-0.130-0.61%130.54万2778.39万93.73亿92.95亿4.42亿4.39亿-5.91%-5.23%-9.83%-6.23%+3.81%+12.17%-8.44%
44QANQantas Airways Ltd
6.180-0.040-0.64%439.98万2715.47万100.70亿100.70亿16.29亿16.29亿-0.48%+6.00%+12.98%+6.19%+16.60%-5.21%+15.08%
45NXTNextdc Ltd
17.290-0.040-0.23%155.48万2691.73万103.98亿88.30亿6.01亿5.11亿-0.97%+6.73%+12.20%+22.28%+32.80%+47.65%+25.93%
46NEMNewmont Corp
63.900-0.130-0.20%41.10万2635.03万736.86亿735.13亿11.53亿11.50亿+1.24%+2.57%+7.61%+27.52%+15.99%+7.82%+6.04%
47MINMineral Resources Ltd
76.800+0.480+0.63%34.16万2623.67万150.49亿127.22亿1.96亿1.66亿-0.52%+6.43%+10.69%+28.92%+20.51%+2.33%+10.04%
48IAGInsurance Australia Group Ltd
6.320+0.140+2.27%411.79万2594.33万150.92亿142.61亿23.88亿22.57亿-0.16%-1.40%-0.16%+5.65%+9.06%+25.74%+13.49%
49LTMArcadium Lithium PLC
7.270+0.200+2.83%347.51万2549.77万78.12亿78.08亿10.74亿10.74亿+2.11%+7.70%+20.36%+1.82%-28.02%-28.02%-35.15%
50SCGScentre Group
3.170+0.050+1.60%796.70万2522.42万164.68亿164.14亿51.95亿51.78亿-1.55%+1.93%+1.60%+3.93%+23.42%+20.82%+8.98%