序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TLSTelstra Group Ltd3.445-0.125-3.50%8034.44万2.75亿398.05亿396.52亿115.54亿115.10亿-6.13%-5.62%-6.64%-9.08%-6.18%-17.34%-10.92%
2BHPBHP Group Ltd46.300+0.260+0.56%248.05万1.15亿2348.12亿2210.95亿50.72亿47.75亿+5.01%+6.73%+1.76%+6.56%+2.05%+14.15%-5.83%
3RIORio Tinto Ltd136.230+2.140+1.60%57.85万7864.80万2211.99亿1940.39亿16.24亿14.24亿+5.21%+4.63%+5.14%+13.10%+12.39%+33.65%+3.72%
4CBACommBank121.670-0.120-0.10%59.34万7231.07万2035.81亿2027.40亿16.73亿16.66亿+1.45%+1.61%+6.19%+5.96%+20.80%+29.27%+10.87%
5ANZANZ Group Holdings Ltd28.650+0.340+1.20%251.87万7192.05万860.06亿849.98亿30.02亿29.67亿+3.50%+1.28%+3.59%+4.25%+22.22%+30.57%+13.78%
6JHXJames Hardie Industries PLC47.335+0.665+1.42%147.88万7007.05万205.33亿205.13亿4.34亿4.33亿-13.39%-14.73%-13.80%-19.61%+1.14%+25.06%-16.21%
7FMGFortescue Ltd27.430+0.420+1.55%224.23万6159.29万844.56亿432.73亿30.79亿15.78亿+5.38%+2.97%+11.50%+1.21%+16.49%+53.06%-1.62%
8CSLCSL Ltd277.305-0.325-0.12%21.78万6067.49万1340.08亿1338.92亿4.83亿4.83亿-2.03%-0.93%-0.60%-2.20%+8.89%-7.57%-2.65%
9WBCWestpac Banking Corp27.135+0.065+0.24%217.86万5903.89万941.31亿932.39亿34.69亿34.36亿+2.94%+0.54%+7.97%+8.10%+32.89%+38.65%+22.44%
10APEEagers Automotive Ltd10.500-1.690-13.86%501.36万5153.64万27.16亿8.41亿2.59亿8012.75万-16.00%-15.05%-19.54%-22.35%-18.75%-11.34%-24.98%
11SHLSonic Healthcare Ltd24.720-0.290-1.16%208.67万5146.48万118.76亿113.27亿4.80亿4.58亿-7.38%-6.93%-7.93%-14.40%-12.85%-26.20%-21.82%
12MQGMacquarie Group Ltd195.190+1.990+1.03%25.13万4897.74万747.50亿703.63亿3.83亿3.60亿+3.84%+4.44%+5.45%+3.15%+20.34%+16.28%+8.46%
13NABNational Australia Bank Ltd34.690-0.020-0.06%127.91万4441.10万1073.36亿1071.84亿30.94亿30.90亿+2.79%+2.15%+5.06%+5.00%+26.88%+39.60%+15.80%
14SDFSteadfast Group Ltd5.600-0.020-0.36%796.61万4412.73万61.95亿56.48亿11.06亿10.09亿-3.95%-3.61%-0.53%-4.13%+2.28%-3.25%-2.64%
15PLSPilbara Minerals Ltd4.090-0.060-1.45%1036.12万4245.59万123.10亿111.88亿30.10亿27.35亿+2.76%-2.15%+7.35%+11.44%+15.21%-7.19%+3.54%
16WDSWoodside Energy Group Ltd27.830-0.160-0.57%147.39万4109.03万528.42亿528.21亿18.99亿18.98亿-0.29%-0.18%-2.11%-5.96%-9.52%-14.99%-7.62%
17GMGGoodman Group34.080+0.320+0.95%118.45万4020.23万647.24亿580.15亿18.99亿17.02亿+2.13%-0.61%+10.47%+18.58%+49.06%+74.37%+34.70%
18S32South32 Ltd3.9000.0000.00%932.33万3637.81万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
19WESWesfarmers Ltd67.200-1.160-1.70%53.38万3604.72万762.57亿758.94亿11.35亿11.29亿-2.68%-4.61%+2.97%+3.42%+31.00%+42.05%+19.51%
20ALLAristocrat Leisure Ltd46.350-0.640-1.36%70.94万3322.46万293.64亿258.97亿6.34亿5.59亿+13.77%+16.90%+12.25%+3.37%+19.80%+21.76%+13.55%
21WEBWebjet Ltd9.140+0.700+8.29%343.33万3198.26万35.53亿33.63亿3.89亿3.68亿+8.04%+9.72%+11.46%+25.72%+37.65%+20.26%+24.52%
22SQ2Block Inc107.190-3.120-2.83%26.38万2824.25万661.41亿592.73亿6.17亿5.53亿-0.29%-1.97%-4.59%-9.11%+19.99%+18.57%-8.15%
23TLXTelix Pharmaceuticals Ltd16.145+0.755+4.91%162.00万2620.78万53.35亿41.90亿3.30亿2.60亿+7.13%+5.66%+12.90%+53.47%+71.76%+36.48%+60.17%
24TNETechnology One Ltd18.100+1.350+8.06%133.06万2359.06万58.95亿51.62亿3.26亿2.85亿+11.87%+10.97%+11.59%+8.90%+18.67%+9.35%+17.76%
25QBEQBE Insurance Group Ltd18.045+0.375+2.12%129.09万2318.74万271.11亿270.88亿15.02亿15.01亿+2.41%+3.17%+2.53%+10.16%+18.69%+27.36%+25.34%
26NEMNewmont Corp65.480-0.270-0.41%33.62万2216.75万755.08亿752.90亿11.53亿11.50亿+2.47%+3.74%+14.98%+41.58%+15.88%+10.48%+8.66%
27NSTNorthern Star Resources Ltd14.625-0.305-2.04%145.75万2148.35万168.11亿167.65亿11.49亿11.46亿-0.03%+0.10%-0.78%+15.76%+26.02%+19.37%+8.29%
28RMDResMed Inc32.685-0.115-0.35%61.86万2021.46万480.17亿47.58亿14.69亿1.46亿-0.05%-0.86%+15.67%+17.03%+42.23%-0.84%+29.09%
29TCLTransurban Group12.530+0.250+2.04%158.60万1971.13万387.45亿386.56亿30.92亿30.85亿+1.95%-3.09%-2.79%-6.35%+0.35%-10.29%-8.61%
30INGInghams Group Ltd3.300-0.520-13.61%561.77万1957.15万12.27亿12.20亿3.72亿3.70亿-14.73%-13.61%-9.34%-4.20%-8.32%+19.13%-13.88%
31IELIDP Education Ltd17.170-0.090-0.52%113.14万1945.37万47.79亿47.71亿2.78亿2.78亿+1.00%+4.19%+6.38%-6.19%-19.92%-32.06%-13.13%
32TWETreasury Wine Estates Ltd11.640+0.110+0.95%160.71万1870.19万94.45亿93.91亿8.11亿8.07亿+1.39%+2.11%-2.92%-3.18%+14.25%-7.56%+9.49%
33MINMineral Resources Ltd78.310-0.930-1.17%23.69万1869.54万153.45亿129.72亿1.96亿1.66亿+1.97%+1.44%+14.25%+26.04%+25.98%+13.61%+12.21%
34AWCAlumina Ltd1.832+0.092+5.29%992.53万1813.68万53.16亿32.50亿29.02亿17.74亿+9.05%+13.79%+15.95%+79.61%+156.22%+32.27%+102.43%
35WTCWiseTech Global Ltd99.760+1.180+1.20%17.56万1748.72万332.65亿175.66亿3.33亿1.76亿+2.35%+2.82%+8.91%+13.52%+53.48%+33.46%+32.47%
36WOWWoolworths Group Ltd31.320-0.100-0.32%55.37万1741.34万382.60亿381.59亿12.22亿12.18亿+0.03%+1.33%-1.97%-3.08%-7.11%-15.08%-14.60%
37FLTFlight Centre Travel Group Ltd20.320-0.330-1.60%82.09万1677.11万44.90亿35.97亿2.21亿1.77亿-1.45%-3.47%-3.19%-6.43%+9.29%-1.14%+0.28%
38COHCochlear Ltd317.210-1.220-0.38%5.11万1628.68万207.75亿206.61亿6549.42万6513.42万-4.42%-3.74%-1.76%-7.15%+23.37%+31.14%+6.86%
39IGOIGO Ltd7.735-0.215-2.70%206.99万1611.61万58.57亿51.77亿7.57亿6.69亿+1.51%-1.72%+8.03%+8.57%-7.11%-42.50%-13.27%
40EDVEndeavour Group Ltd4.995-0.075-1.48%315.77万1585.31万89.46亿72.19亿17.91亿14.45亿-3.57%-4.49%-8.01%-2.44%+4.73%-16.89%-1.50%
41WHCWhitehaven Coal Ltd7.765+0.015+0.19%203.09万1582.87万64.96亿60.99亿8.37亿7.86亿+3.26%-0.58%+1.50%+11.25%+7.31%+32.81%+5.43%
42XROXero Ltd124.280-0.670-0.54%11.18万1391.52万189.31亿172.14亿1.52亿1.39亿+2.11%-2.59%+2.23%+3.64%+24.37%+12.30%+10.67%
43MGRMirvac Group2.0400.0000.00%652.42万1331.48万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
44PDNPaladin Energy Ltd17.430-0.370-2.08%75.47万1330.80万52.02亿49.50亿2.98亿2.84亿+5.96%+5.76%+26.21%+32.05%+85.43%+172.34%+76.95%
45NHCNew Hope Corp Ltd5.120+0.080+1.59%252.51万1301.98万43.28亿25.22亿8.45亿4.93亿+9.64%+8.94%+13.27%+18.70%-1.37%+12.41%+2.83%
46SUNSuncorp Group Ltd16.260+0.130+0.81%78.36万1266.92万206.88亿206.08亿12.72亿12.67亿+0.25%-0.12%+0.25%+9.88%+20.56%+29.91%+20.03%
47ORGOrigin Energy Ltd10.080+0.070+0.70%125.05万1258.92万173.65亿172.48亿17.23亿17.11亿+1.31%+0.30%+2.44%+14.68%+21.94%+27.52%+22.80%
48PMEPro Medicus Ltd114.610+1.950+1.73%10.98万1252.22万119.68亿57.41亿1.04亿5009.32万-1.59%-1.44%+6.90%+16.89%+31.98%+92.19%+19.81%
49CPUComputershare Ltd26.965+0.255+0.95%45.97万1236.99万161.29亿153.28亿5.98亿5.68亿+0.39%+0.35%-2.30%+4.84%+16.17%+24.58%+12.26%
50YALYancoal Australia Ltd6.240+0.090+1.46%193.32万1200.30万82.40亿22.10亿13.20亿3.54亿+6.30%+6.48%+12.03%+12.19%+31.94%+42.29%+33.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TLSTelstra Group Ltd
3.445-0.125-3.50%8034.44万2.75亿398.05亿396.52亿115.54亿115.10亿-6.13%-5.62%-6.64%-9.08%-6.18%-17.34%-10.92%
2BHPBHP Group Ltd
46.300+0.260+0.56%248.05万1.15亿2348.12亿2210.95亿50.72亿47.75亿+5.01%+6.73%+1.76%+6.56%+2.05%+14.15%-5.83%
3RIORio Tinto Ltd
136.230+2.140+1.60%57.85万7864.80万2211.99亿1940.39亿16.24亿14.24亿+5.21%+4.63%+5.14%+13.10%+12.39%+33.65%+3.72%
4CBACommBank
121.670-0.120-0.10%59.34万7231.07万2035.81亿2027.40亿16.73亿16.66亿+1.45%+1.61%+6.19%+5.96%+20.80%+29.27%+10.87%
5ANZANZ Group Holdings Ltd
28.650+0.340+1.20%251.87万7192.05万860.06亿849.98亿30.02亿29.67亿+3.50%+1.28%+3.59%+4.25%+22.22%+30.57%+13.78%
6JHXJames Hardie Industries PLC
47.335+0.665+1.42%147.88万7007.05万205.33亿205.13亿4.34亿4.33亿-13.39%-14.73%-13.80%-19.61%+1.14%+25.06%-16.21%
7FMGFortescue Ltd
27.430+0.420+1.55%224.23万6159.29万844.56亿432.73亿30.79亿15.78亿+5.38%+2.97%+11.50%+1.21%+16.49%+53.06%-1.62%
8CSLCSL Ltd
277.305-0.325-0.12%21.78万6067.49万1340.08亿1338.92亿4.83亿4.83亿-2.03%-0.93%-0.60%-2.20%+8.89%-7.57%-2.65%
9WBCWestpac Banking Corp
27.135+0.065+0.24%217.86万5903.89万941.31亿932.39亿34.69亿34.36亿+2.94%+0.54%+7.97%+8.10%+32.89%+38.65%+22.44%
10APEEagers Automotive Ltd
10.500-1.690-13.86%501.36万5153.64万27.16亿8.41亿2.59亿8012.75万-16.00%-15.05%-19.54%-22.35%-18.75%-11.34%-24.98%
11SHLSonic Healthcare Ltd
24.720-0.290-1.16%208.67万5146.48万118.76亿113.27亿4.80亿4.58亿-7.38%-6.93%-7.93%-14.40%-12.85%-26.20%-21.82%
12MQGMacquarie Group Ltd
195.190+1.990+1.03%25.13万4897.74万747.50亿703.63亿3.83亿3.60亿+3.84%+4.44%+5.45%+3.15%+20.34%+16.28%+8.46%
13NABNational Australia Bank Ltd
34.690-0.020-0.06%127.91万4441.10万1073.36亿1071.84亿30.94亿30.90亿+2.79%+2.15%+5.06%+5.00%+26.88%+39.60%+15.80%
14SDFSteadfast Group Ltd
5.600-0.020-0.36%796.61万4412.73万61.95亿56.48亿11.06亿10.09亿-3.95%-3.61%-0.53%-4.13%+2.28%-3.25%-2.64%
15PLSPilbara Minerals Ltd
4.090-0.060-1.45%1036.12万4245.59万123.10亿111.88亿30.10亿27.35亿+2.76%-2.15%+7.35%+11.44%+15.21%-7.19%+3.54%
16WDSWoodside Energy Group Ltd
27.830-0.160-0.57%147.39万4109.03万528.42亿528.21亿18.99亿18.98亿-0.29%-0.18%-2.11%-5.96%-9.52%-14.99%-7.62%
17GMGGoodman Group
34.080+0.320+0.95%118.45万4020.23万647.24亿580.15亿18.99亿17.02亿+2.13%-0.61%+10.47%+18.58%+49.06%+74.37%+34.70%
18S32South32 Ltd
3.9000.0000.00%932.33万3637.81万176.64亿165.18亿45.29亿42.35亿+6.27%+6.85%+17.47%+35.23%+26.48%+0.99%+17.36%
19WESWesfarmers Ltd
67.200-1.160-1.70%53.38万3604.72万762.57亿758.94亿11.35亿11.29亿-2.68%-4.61%+2.97%+3.42%+31.00%+42.05%+19.51%
20ALLAristocrat Leisure Ltd
46.350-0.640-1.36%70.94万3322.46万293.64亿258.97亿6.34亿5.59亿+13.77%+16.90%+12.25%+3.37%+19.80%+21.76%+13.55%
21WEBWebjet Ltd
9.140+0.700+8.29%343.33万3198.26万35.53亿33.63亿3.89亿3.68亿+8.04%+9.72%+11.46%+25.72%+37.65%+20.26%+24.52%
22SQ2Block Inc
107.190-3.120-2.83%26.38万2824.25万661.41亿592.73亿6.17亿5.53亿-0.29%-1.97%-4.59%-9.11%+19.99%+18.57%-8.15%
23TLXTelix Pharmaceuticals Ltd
16.145+0.755+4.91%162.00万2620.78万53.35亿41.90亿3.30亿2.60亿+7.13%+5.66%+12.90%+53.47%+71.76%+36.48%+60.17%
24TNETechnology One Ltd
18.100+1.350+8.06%133.06万2359.06万58.95亿51.62亿3.26亿2.85亿+11.87%+10.97%+11.59%+8.90%+18.67%+9.35%+17.76%
25QBEQBE Insurance Group Ltd
18.045+0.375+2.12%129.09万2318.74万271.11亿270.88亿15.02亿15.01亿+2.41%+3.17%+2.53%+10.16%+18.69%+27.36%+25.34%
26NEMNewmont Corp
65.480-0.270-0.41%33.62万2216.75万755.08亿752.90亿11.53亿11.50亿+2.47%+3.74%+14.98%+41.58%+15.88%+10.48%+8.66%
27NSTNorthern Star Resources Ltd
14.625-0.305-2.04%145.75万2148.35万168.11亿167.65亿11.49亿11.46亿-0.03%+0.10%-0.78%+15.76%+26.02%+19.37%+8.29%
28RMDResMed Inc
32.685-0.115-0.35%61.86万2021.46万480.17亿47.58亿14.69亿1.46亿-0.05%-0.86%+15.67%+17.03%+42.23%-0.84%+29.09%
29TCLTransurban Group
12.530+0.250+2.04%158.60万1971.13万387.45亿386.56亿30.92亿30.85亿+1.95%-3.09%-2.79%-6.35%+0.35%-10.29%-8.61%
30INGInghams Group Ltd
3.300-0.520-13.61%561.77万1957.15万12.27亿12.20亿3.72亿3.70亿-14.73%-13.61%-9.34%-4.20%-8.32%+19.13%-13.88%
31IELIDP Education Ltd
17.170-0.090-0.52%113.14万1945.37万47.79亿47.71亿2.78亿2.78亿+1.00%+4.19%+6.38%-6.19%-19.92%-32.06%-13.13%
32TWETreasury Wine Estates Ltd
11.640+0.110+0.95%160.71万1870.19万94.45亿93.91亿8.11亿8.07亿+1.39%+2.11%-2.92%-3.18%+14.25%-7.56%+9.49%
33MINMineral Resources Ltd
78.310-0.930-1.17%23.69万1869.54万153.45亿129.72亿1.96亿1.66亿+1.97%+1.44%+14.25%+26.04%+25.98%+13.61%+12.21%
34AWCAlumina Ltd
1.832+0.092+5.29%992.53万1813.68万53.16亿32.50亿29.02亿17.74亿+9.05%+13.79%+15.95%+79.61%+156.22%+32.27%+102.43%
35WTCWiseTech Global Ltd
99.760+1.180+1.20%17.56万1748.72万332.65亿175.66亿3.33亿1.76亿+2.35%+2.82%+8.91%+13.52%+53.48%+33.46%+32.47%
36WOWWoolworths Group Ltd
31.320-0.100-0.32%55.37万1741.34万382.60亿381.59亿12.22亿12.18亿+0.03%+1.33%-1.97%-3.08%-7.11%-15.08%-14.60%
37FLTFlight Centre Travel Group Ltd
20.320-0.330-1.60%82.09万1677.11万44.90亿35.97亿2.21亿1.77亿-1.45%-3.47%-3.19%-6.43%+9.29%-1.14%+0.28%
38COHCochlear Ltd
317.210-1.220-0.38%5.11万1628.68万207.75亿206.61亿6549.42万6513.42万-4.42%-3.74%-1.76%-7.15%+23.37%+31.14%+6.86%
39IGOIGO Ltd
7.735-0.215-2.70%206.99万1611.61万58.57亿51.77亿7.57亿6.69亿+1.51%-1.72%+8.03%+8.57%-7.11%-42.50%-13.27%
40EDVEndeavour Group Ltd
4.995-0.075-1.48%315.77万1585.31万89.46亿72.19亿17.91亿14.45亿-3.57%-4.49%-8.01%-2.44%+4.73%-16.89%-1.50%
41WHCWhitehaven Coal Ltd
7.765+0.015+0.19%203.09万1582.87万64.96亿60.99亿8.37亿7.86亿+3.26%-0.58%+1.50%+11.25%+7.31%+32.81%+5.43%
42XROXero Ltd
124.280-0.670-0.54%11.18万1391.52万189.31亿172.14亿1.52亿1.39亿+2.11%-2.59%+2.23%+3.64%+24.37%+12.30%+10.67%
43MGRMirvac Group
2.0400.0000.00%652.42万1331.48万80.50亿80.21亿39.46亿39.32亿-2.39%-2.86%-4.23%-8.11%+7.45%-7.24%-2.39%
44PDNPaladin Energy Ltd
17.430-0.370-2.08%75.47万1330.80万52.02亿49.50亿2.98亿2.84亿+5.96%+5.76%+26.21%+32.05%+85.43%+172.34%+76.95%
45NHCNew Hope Corp Ltd
5.120+0.080+1.59%252.51万1301.98万43.28亿25.22亿8.45亿4.93亿+9.64%+8.94%+13.27%+18.70%-1.37%+12.41%+2.83%
46SUNSuncorp Group Ltd
16.260+0.130+0.81%78.36万1266.92万206.88亿206.08亿12.72亿12.67亿+0.25%-0.12%+0.25%+9.88%+20.56%+29.91%+20.03%
47ORGOrigin Energy Ltd
10.080+0.070+0.70%125.05万1258.92万173.65亿172.48亿17.23亿17.11亿+1.31%+0.30%+2.44%+14.68%+21.94%+27.52%+22.80%
48PMEPro Medicus Ltd
114.610+1.950+1.73%10.98万1252.22万119.68亿57.41亿1.04亿5009.32万-1.59%-1.44%+6.90%+16.89%+31.98%+92.19%+19.81%
49CPUComputershare Ltd
26.965+0.255+0.95%45.97万1236.99万161.29亿153.28亿5.98亿5.68亿+0.39%+0.35%-2.30%+4.84%+16.17%+24.58%+12.26%
50YALYancoal Australia Ltd
6.240+0.090+1.46%193.32万1200.30万82.40亿22.10亿13.20亿3.54亿+6.30%+6.48%+12.03%+12.19%+31.94%+42.29%+33.27%