序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank121.180-1.080-0.88%288.57万3.37亿2027.61亿2019.38亿16.73亿16.66亿+3.10%+5.16%+7.50%+5.56%+18.93%+27.09%+10.42%
2CSLCSL Ltd280.820-6.130-2.14%89.01万2.52亿1357.07亿1355.89亿4.83亿4.83亿+0.59%+1.82%+3.47%+0.11%+9.01%-7.92%-1.41%
3BHPBHP Group Ltd44.930+0.390+0.88%452.56万2.04亿2278.64亿2145.56亿50.72亿47.75亿+4.71%+5.94%-0.35%+1.16%-3.70%+8.11%-8.61%
4RIORio Tinto Ltd131.470+1.080+0.83%124.25万1.59亿2134.70亿1872.29亿16.24亿14.24亿+1.12%+1.73%+0.45%+6.05%+6.28%+27.08%+0.09%
5NABNational Australia Bank Ltd34.590+0.030+0.09%441.60万1.44亿1070.27亿1068.74亿30.94亿30.90亿+2.31%+3.05%+5.98%+5.85%+26.65%+36.90%+15.47%
6WESWesfarmers Ltd68.365-1.335-1.92%170.94万1.13亿775.79亿772.10亿11.35亿11.29亿+0.61%+0.08%+3.99%+8.50%+31.42%+41.67%+21.58%
7FMGFortescue Ltd27.050+0.440+1.65%420.29万1.11亿832.86亿426.74亿30.79亿15.78亿+3.20%+5.42%+7.77%-0.19%+10.67%+44.81%-2.98%
8WDSWoodside Energy Group Ltd27.540-0.380-1.36%325.29万9411.72万522.92亿522.71亿18.99亿18.98亿-3.81%+0.95%-6.49%-5.95%-11.38%-15.51%-8.59%
9MQGMacquarie Group Ltd190.360-2.980-1.54%45.55万8662.00万729.01亿686.22亿3.83亿3.60亿+0.50%+5.66%+4.25%+1.68%+16.19%+9.46%+5.77%
10WBCWestpac Banking Corp26.780+0.050+0.19%287.08万7495.00万929.00亿920.32亿34.69亿34.37亿+0.45%+4.74%+7.55%+6.85%+30.35%+34.64%+20.84%
11ANZANZ Group Holdings Ltd28.210-0.050-0.18%207.64万5837.00万846.85亿836.93亿30.02亿29.67亿-0.18%+1.96%+1.68%+4.16%+19.30%+25.88%+12.03%
12ALLAristocrat Leisure Ltd45.670-0.080-0.17%127.94万5808.91万289.33亿255.30亿6.34亿5.59亿+15.85%+14.40%+14.09%+2.98%+14.12%+19.86%+11.88%
13PLSPilbara Minerals Ltd4.150+0.140+3.49%1374.92万5611.37万124.90亿113.52亿30.10亿27.35亿+0.24%-0.72%+5.87%+16.57%+17.23%-10.37%+5.06%
14BENBendigo and Adelaide Bank Ltd10.675+0.755+7.61%483.00万5067.99万60.44亿59.94亿5.66亿5.62亿+7.50%+9.38%+9.71%+11.98%+24.95%+31.23%+13.84%
15MINMineral Resources Ltd79.150+1.150+1.47%66.07万4882.61万155.09亿131.11亿1.96亿1.66亿+2.63%+5.43%+11.95%+33.63%+22.66%+8.30%+13.41%
16WOWWoolworths Group Ltd31.760-0.090-0.28%141.61万4706.80万387.98亿386.95亿12.22亿12.18亿+3.39%+3.82%+0.03%-10.19%-6.48%-13.80%-13.40%
17LNWLight & Wonder Inc141.665-2.615-1.81%26.42万3742.48万127.69亿102.89亿9013.77万7263.06万+0.42%+1.19%+1.70%+3.69%+7.57%+55.50%+17.08%
18GMGGoodman Group34.130-0.600-1.73%111.41万3701.47万648.19亿581.00亿18.99亿17.02亿+1.43%+4.60%+10.20%+18.88%+49.67%+70.83%+34.90%
19TLSTelstra Group Ltd3.685-0.005-0.14%866.88万3217.59万425.78亿424.14亿115.54亿115.10亿+0.68%+2.93%+0.41%-4.23%-0.44%-11.38%-4.71%
20S32South32 Ltd3.770+0.020+0.53%809.92万2956.68万170.75亿159.68亿45.29亿42.35亿+3.29%+5.31%+14.59%+33.02%+16.60%-4.33%+13.45%
21ALUAltium Ltd66.800-0.050-0.07%42.08万2791.12万88.13亿76.49亿1.32亿1.15亿+1.18%+1.21%+2.03%+1.90%+51.39%+81.40%+43.24%
22XROXero Ltd123.400-4.140-3.25%21.30万2671.42万187.97亿170.92亿1.52亿1.39亿-1.56%-1.45%+3.58%+8.55%+23.40%+11.74%+9.88%
23TCLTransurban Group12.465-0.015-0.12%204.07万2625.86万385.44亿384.56亿30.92亿30.85亿-2.69%-0.52%-2.69%-5.28%-1.10%-10.81%-9.08%
24NSTNorthern Star Resources Ltd14.730-0.210-1.41%152.41万2221.72万169.32亿168.86亿11.49亿11.46亿+0.41%+2.79%-3.73%+13.05%+25.22%+15.27%+9.07%
25ALXAtlas Arteria Ltd5.340-0.090-1.66%407.52万2179.80万77.47亿77.41亿14.51亿14.50亿-3.61%+1.33%-1.48%+2.17%-4.68%-10.29%-4.02%
26SUNSuncorp Group Ltd16.3500.0000.00%135.29万1962.20万208.02亿207.22亿12.72亿12.67亿+0.62%+0.62%+1.11%+9.33%+21.66%+32.04%+20.70%
27STOSantos Ltd7.585-0.095-1.24%249.73万1896.34万246.34亿244.79亿32.48亿32.27亿-3.50%+1.40%-1.37%+6.35%+10.53%+8.23%+3.55%
28BOQBank of Queensland Ltd6.010+0.140+2.39%314.85万1892.14万39.46亿38.71亿6.57亿6.44亿+1.52%+2.56%-0.92%+4.79%+11.60%+12.79%+1.69%
29BXBBrambles Ltd14.280-0.170-1.18%127.73万1838.18万198.87亿198.73亿13.93亿13.92亿-0.28%-0.70%-8.64%-5.13%+10.49%+2.28%+6.59%
30ORGOrigin Energy Ltd10.0200.0000.00%192.00万1835.99万172.62亿171.45亿17.23亿17.11亿+0.91%+3.94%+1.93%+19.26%+22.80%+28.30%+22.07%
31WHCWhitehaven Coal Ltd7.460+0.050+0.67%231.84万1728.37万62.41亿58.60亿8.37亿7.86亿-4.36%-6.52%-5.33%+10.18%+7.81%+16.67%+1.29%
32NEMNewmont Corp63.850-0.800-1.24%26.79万1715.43万736.28亿734.56亿11.53亿11.50亿-0.81%+2.95%+6.83%+26.47%+12.48%+7.73%+5.96%
33IELIDP Education Ltd15.970-0.290-1.78%104.02万1679.44万44.45亿44.38亿2.78亿2.78亿-1.66%-2.62%-5.05%-17.04%-29.84%-38.53%-19.20%
34JHXJames Hardie Industries PLC54.740-1.670-2.96%27.73万1549.74万239.64亿237.23亿4.38亿4.33亿-1.55%+2.16%+1.37%-3.18%+13.59%+45.24%-3.10%
35PDNPaladin Energy Ltd16.060-0.300-1.83%95.98万1538.86万47.93亿45.61亿2.98亿2.84亿-2.90%+3.61%+5.66%+21.21%+73.62%+141.50%+63.05%
36RMDResMed Inc32.960-0.140-0.42%43.77万1441.44万484.21亿47.95亿14.69亿1.45亿+1.92%+0.38%+19.56%+20.43%+41.53%-1.89%+30.18%
37AMCAmcor PLC15.465-0.035-0.23%96.72万1433.56万223.52亿222.25亿14.45亿14.37亿-0.87%+2.28%+12.64%+13.51%+10.62%+5.88%+10.31%
38VULVulcan Energy Resources Ltd5.450+0.690+14.50%242.12万1280.40万9.38亿6.11亿1.72亿1.12亿+39.03%+60.29%+76.95%+160.77%+128.03%+36.25%+91.23%
39EVNEvolution Mining Ltd3.880-0.050-1.27%314.48万1215.91万77.05亿75.91亿19.86亿19.57亿+1.04%+4.02%-3.00%+28.92%+2.53%+5.59%-1.36%
40ALDAmpol Ltd35.520-0.240-0.67%33.40万1210.12万84.64亿84.51亿2.38亿2.38亿-1.74%+0.65%-9.43%-1.53%+9.25%+23.63%+2.96%
41QBEQBE Insurance Group Ltd17.545-0.255-1.43%67.90万1191.12万263.60亿263.38亿15.02亿15.01亿-0.37%+1.24%+0.37%+5.48%+18.82%+21.93%+21.86%
42PSIPSC Insurance Group Ltd6.025+0.005+0.08%193.78万1166.59万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+28.87%+36.06%+27.37%+30.52%
43A2MThe a2 Milk Co Ltd6.620+0.070+1.07%172.81万1135.77万47.86亿47.86亿7.23亿7.23亿+5.58%+10.52%+15.33%+18.00%+68.45%+23.97%+55.40%
44RHCRamsay Health Care Ltd50.190-0.760-1.49%21.38万1125.57万115.31亿89.94亿2.30亿1.79亿+0.16%-2.01%-0.77%-0.47%+1.12%-13.73%-3.92%
45SVWSeven Group Holdings Ltd38.970-0.220-0.56%28.65万1119.46万149.58亿66.55亿3.84亿1.71亿-2.43%-0.23%+1.14%-3.29%+23.38%+62.02%+6.20%
46WTCWiseTech Global Ltd100.260-1.490-1.46%11.19万1115.96万334.31亿176.54亿3.33亿1.76亿+3.66%+8.66%+10.53%+25.66%+51.90%+37.70%+33.13%
47LYCLynas Rare Earths Ltd6.965-0.015-0.21%165.74万1089.90万65.10亿58.88亿9.35亿8.45亿+1.53%+6.17%+6.17%+20.92%+2.43%-5.11%-2.72%
48IAGInsurance Australia Group Ltd6.420-0.080-1.23%170.99万1085.73万153.30亿144.87亿23.88亿22.57亿+2.56%-0.31%-0.16%+5.42%+10.41%+27.98%+15.29%
49MACMetals Acquisition Ltd20.560-0.440-2.10%51.17万1074.29万14.26亿9.61亿6935.42万4675.85万+4.10%+3.47%-0.39%+8.21%+14.22%+14.22%+14.22%
50TWETreasury Wine Estates Ltd11.570+0.040+0.35%88.76万1056.01万93.88亿93.35亿8.11亿8.07亿-1.45%+2.39%-2.45%-0.07%+10.88%-9.72%+8.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
121.180-1.080-0.88%288.57万3.37亿2027.61亿2019.38亿16.73亿16.66亿+3.10%+5.16%+7.50%+5.56%+18.93%+27.09%+10.42%
2CSLCSL Ltd
280.820-6.130-2.14%89.01万2.52亿1357.07亿1355.89亿4.83亿4.83亿+0.59%+1.82%+3.47%+0.11%+9.01%-7.92%-1.41%
3BHPBHP Group Ltd
44.930+0.390+0.88%452.56万2.04亿2278.64亿2145.56亿50.72亿47.75亿+4.71%+5.94%-0.35%+1.16%-3.70%+8.11%-8.61%
4RIORio Tinto Ltd
131.470+1.080+0.83%124.25万1.59亿2134.70亿1872.29亿16.24亿14.24亿+1.12%+1.73%+0.45%+6.05%+6.28%+27.08%+0.09%
5NABNational Australia Bank Ltd
34.590+0.030+0.09%441.60万1.44亿1070.27亿1068.74亿30.94亿30.90亿+2.31%+3.05%+5.98%+5.85%+26.65%+36.90%+15.47%
6WESWesfarmers Ltd
68.365-1.335-1.92%170.94万1.13亿775.79亿772.10亿11.35亿11.29亿+0.61%+0.08%+3.99%+8.50%+31.42%+41.67%+21.58%
7FMGFortescue Ltd
27.050+0.440+1.65%420.29万1.11亿832.86亿426.74亿30.79亿15.78亿+3.20%+5.42%+7.77%-0.19%+10.67%+44.81%-2.98%
8WDSWoodside Energy Group Ltd
27.540-0.380-1.36%325.29万9411.72万522.92亿522.71亿18.99亿18.98亿-3.81%+0.95%-6.49%-5.95%-11.38%-15.51%-8.59%
9MQGMacquarie Group Ltd
190.360-2.980-1.54%45.55万8662.00万729.01亿686.22亿3.83亿3.60亿+0.50%+5.66%+4.25%+1.68%+16.19%+9.46%+5.77%
10WBCWestpac Banking Corp
26.780+0.050+0.19%287.08万7495.00万929.00亿920.32亿34.69亿34.37亿+0.45%+4.74%+7.55%+6.85%+30.35%+34.64%+20.84%
11ANZANZ Group Holdings Ltd
28.210-0.050-0.18%207.64万5837.00万846.85亿836.93亿30.02亿29.67亿-0.18%+1.96%+1.68%+4.16%+19.30%+25.88%+12.03%
12ALLAristocrat Leisure Ltd
45.670-0.080-0.17%127.94万5808.91万289.33亿255.30亿6.34亿5.59亿+15.85%+14.40%+14.09%+2.98%+14.12%+19.86%+11.88%
13PLSPilbara Minerals Ltd
4.150+0.140+3.49%1374.92万5611.37万124.90亿113.52亿30.10亿27.35亿+0.24%-0.72%+5.87%+16.57%+17.23%-10.37%+5.06%
14BENBendigo and Adelaide Bank Ltd
10.675+0.755+7.61%483.00万5067.99万60.44亿59.94亿5.66亿5.62亿+7.50%+9.38%+9.71%+11.98%+24.95%+31.23%+13.84%
15MINMineral Resources Ltd
79.150+1.150+1.47%66.07万4882.61万155.09亿131.11亿1.96亿1.66亿+2.63%+5.43%+11.95%+33.63%+22.66%+8.30%+13.41%
16WOWWoolworths Group Ltd
31.760-0.090-0.28%141.61万4706.80万387.98亿386.95亿12.22亿12.18亿+3.39%+3.82%+0.03%-10.19%-6.48%-13.80%-13.40%
17LNWLight & Wonder Inc
141.665-2.615-1.81%26.42万3742.48万127.69亿102.89亿9013.77万7263.06万+0.42%+1.19%+1.70%+3.69%+7.57%+55.50%+17.08%
18GMGGoodman Group
34.130-0.600-1.73%111.41万3701.47万648.19亿581.00亿18.99亿17.02亿+1.43%+4.60%+10.20%+18.88%+49.67%+70.83%+34.90%
19TLSTelstra Group Ltd
3.685-0.005-0.14%866.88万3217.59万425.78亿424.14亿115.54亿115.10亿+0.68%+2.93%+0.41%-4.23%-0.44%-11.38%-4.71%
20S32South32 Ltd
3.770+0.020+0.53%809.92万2956.68万170.75亿159.68亿45.29亿42.35亿+3.29%+5.31%+14.59%+33.02%+16.60%-4.33%+13.45%
21ALUAltium Ltd
66.800-0.050-0.07%42.08万2791.12万88.13亿76.49亿1.32亿1.15亿+1.18%+1.21%+2.03%+1.90%+51.39%+81.40%+43.24%
22XROXero Ltd
123.400-4.140-3.25%21.30万2671.42万187.97亿170.92亿1.52亿1.39亿-1.56%-1.45%+3.58%+8.55%+23.40%+11.74%+9.88%
23TCLTransurban Group
12.465-0.015-0.12%204.07万2625.86万385.44亿384.56亿30.92亿30.85亿-2.69%-0.52%-2.69%-5.28%-1.10%-10.81%-9.08%
24NSTNorthern Star Resources Ltd
14.730-0.210-1.41%152.41万2221.72万169.32亿168.86亿11.49亿11.46亿+0.41%+2.79%-3.73%+13.05%+25.22%+15.27%+9.07%
25ALXAtlas Arteria Ltd
5.340-0.090-1.66%407.52万2179.80万77.47亿77.41亿14.51亿14.50亿-3.61%+1.33%-1.48%+2.17%-4.68%-10.29%-4.02%
26SUNSuncorp Group Ltd
16.3500.0000.00%135.29万1962.20万208.02亿207.22亿12.72亿12.67亿+0.62%+0.62%+1.11%+9.33%+21.66%+32.04%+20.70%
27STOSantos Ltd
7.585-0.095-1.24%249.73万1896.34万246.34亿244.79亿32.48亿32.27亿-3.50%+1.40%-1.37%+6.35%+10.53%+8.23%+3.55%
28BOQBank of Queensland Ltd
6.010+0.140+2.39%314.85万1892.14万39.46亿38.71亿6.57亿6.44亿+1.52%+2.56%-0.92%+4.79%+11.60%+12.79%+1.69%
29BXBBrambles Ltd
14.280-0.170-1.18%127.73万1838.18万198.87亿198.73亿13.93亿13.92亿-0.28%-0.70%-8.64%-5.13%+10.49%+2.28%+6.59%
30ORGOrigin Energy Ltd
10.0200.0000.00%192.00万1835.99万172.62亿171.45亿17.23亿17.11亿+0.91%+3.94%+1.93%+19.26%+22.80%+28.30%+22.07%
31WHCWhitehaven Coal Ltd
7.460+0.050+0.67%231.84万1728.37万62.41亿58.60亿8.37亿7.86亿-4.36%-6.52%-5.33%+10.18%+7.81%+16.67%+1.29%
32NEMNewmont Corp
63.850-0.800-1.24%26.79万1715.43万736.28亿734.56亿11.53亿11.50亿-0.81%+2.95%+6.83%+26.47%+12.48%+7.73%+5.96%
33IELIDP Education Ltd
15.970-0.290-1.78%104.02万1679.44万44.45亿44.38亿2.78亿2.78亿-1.66%-2.62%-5.05%-17.04%-29.84%-38.53%-19.20%
34JHXJames Hardie Industries PLC
54.740-1.670-2.96%27.73万1549.74万239.64亿237.23亿4.38亿4.33亿-1.55%+2.16%+1.37%-3.18%+13.59%+45.24%-3.10%
35PDNPaladin Energy Ltd
16.060-0.300-1.83%95.98万1538.86万47.93亿45.61亿2.98亿2.84亿-2.90%+3.61%+5.66%+21.21%+73.62%+141.50%+63.05%
36RMDResMed Inc
32.960-0.140-0.42%43.77万1441.44万484.21亿47.95亿14.69亿1.45亿+1.92%+0.38%+19.56%+20.43%+41.53%-1.89%+30.18%
37AMCAmcor PLC
15.465-0.035-0.23%96.72万1433.56万223.52亿222.25亿14.45亿14.37亿-0.87%+2.28%+12.64%+13.51%+10.62%+5.88%+10.31%
38VULVulcan Energy Resources Ltd
5.450+0.690+14.50%242.12万1280.40万9.38亿6.11亿1.72亿1.12亿+39.03%+60.29%+76.95%+160.77%+128.03%+36.25%+91.23%
39EVNEvolution Mining Ltd
3.880-0.050-1.27%314.48万1215.91万77.05亿75.91亿19.86亿19.57亿+1.04%+4.02%-3.00%+28.92%+2.53%+5.59%-1.36%
40ALDAmpol Ltd
35.520-0.240-0.67%33.40万1210.12万84.64亿84.51亿2.38亿2.38亿-1.74%+0.65%-9.43%-1.53%+9.25%+23.63%+2.96%
41QBEQBE Insurance Group Ltd
17.545-0.255-1.43%67.90万1191.12万263.60亿263.38亿15.02亿15.01亿-0.37%+1.24%+0.37%+5.48%+18.82%+21.93%+21.86%
42PSIPSC Insurance Group Ltd
6.025+0.005+0.08%193.78万1166.59万21.96亿9.04亿3.64亿1.50亿+0.08%+15.42%+13.89%+28.87%+36.06%+27.37%+30.52%
43A2MThe a2 Milk Co Ltd
6.620+0.070+1.07%172.81万1135.77万47.86亿47.86亿7.23亿7.23亿+5.58%+10.52%+15.33%+18.00%+68.45%+23.97%+55.40%
44RHCRamsay Health Care Ltd
50.190-0.760-1.49%21.38万1125.57万115.31亿89.94亿2.30亿1.79亿+0.16%-2.01%-0.77%-0.47%+1.12%-13.73%-3.92%
45SVWSeven Group Holdings Ltd
38.970-0.220-0.56%28.65万1119.46万149.58亿66.55亿3.84亿1.71亿-2.43%-0.23%+1.14%-3.29%+23.38%+62.02%+6.20%
46WTCWiseTech Global Ltd
100.260-1.490-1.46%11.19万1115.96万334.31亿176.54亿3.33亿1.76亿+3.66%+8.66%+10.53%+25.66%+51.90%+37.70%+33.13%
47LYCLynas Rare Earths Ltd
6.965-0.015-0.21%165.74万1089.90万65.10亿58.88亿9.35亿8.45亿+1.53%+6.17%+6.17%+20.92%+2.43%-5.11%-2.72%
48IAGInsurance Australia Group Ltd
6.420-0.080-1.23%170.99万1085.73万153.30亿144.87亿23.88亿22.57亿+2.56%-0.31%-0.16%+5.42%+10.41%+27.98%+15.29%
49MACMetals Acquisition Ltd
20.560-0.440-2.10%51.17万1074.29万14.26亿9.61亿6935.42万4675.85万+4.10%+3.47%-0.39%+8.21%+14.22%+14.22%+14.22%
50TWETreasury Wine Estates Ltd
11.570+0.040+0.35%88.76万1056.01万93.88亿93.35亿8.11亿8.07亿-1.45%+2.39%-2.45%-0.07%+10.88%-9.72%+8.83%