序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.890+1.000+2.23%215.43万9887.36万2327.33亿2191.37亿50.72亿47.75亿+6.10%+7.35%+2.82%+5.81%-0.21%+12.95%-6.66%
2WDSWoodside Energy Group Ltd27.790+0.280+1.02%109.24万3034.46万527.66亿527.45亿18.99亿18.98亿-1.91%+1.68%-5.48%-5.29%-9.05%-15.62%-7.76%
3RIORio Tinto Ltd134.710+2.560+1.94%22.56万3028.38万2187.31亿1918.74亿16.24亿14.24亿+4.39%+3.88%+4.01%+10.60%+9.98%+33.03%+2.56%
4CBACommBank121.700+0.660+0.55%19.42万2356.57万2036.31亿2027.90亿16.73亿16.66亿+2.17%+4.38%+8.80%+6.18%+20.42%+27.01%+10.89%
5LNWLight & Wonder Inc140.340-1.060-0.75%14.08万1964.78万126.50亿102.42亿9013.77万7298.20万+0.74%-0.83%+2.27%+4.91%+4.10%+54.05%+15.98%
6FMGFortescue Ltd27.380+0.440+1.63%66.38万1812.37万843.02亿431.94亿30.79亿15.78亿+5.11%+4.03%+11.30%+4.58%+14.22%+52.78%-1.80%
7MQGMacquarie Group Ltd192.230+1.370+0.72%8.96万1720.36万736.17亿692.96亿3.83亿3.60亿+1.14%+5.16%+6.99%+2.73%+18.20%+12.30%+6.81%
8NEMNewmont Corp65.610+1.790+2.80%25.98万1694.14万756.58亿754.39亿11.53亿11.50亿+2.50%+5.30%+9.19%+30.80%+16.13%+10.70%+8.88%
9S32South32 Ltd3.820+0.060+1.60%402.17万1530.86万173.02亿161.79亿45.29亿42.35亿+5.82%+5.52%+19.75%+34.31%+21.91%-2.57%+14.95%
10ANZANZ Group Holdings Ltd28.245+0.115+0.41%52.40万1479.64万847.90亿837.97亿30.02亿29.67亿+0.12%+1.06%+2.92%+3.47%+19.60%+26.09%+12.17%
11WBCWestpac Banking Corp26.935+0.165+0.62%53.67万1441.97万934.37亿925.52亿34.69亿34.36亿+0.96%+2.63%+9.15%+7.51%+30.61%+35.61%+21.54%
12NHCNew Hope Corp Ltd4.960+0.280+5.98%293.59万1426.76万41.93亿24.43亿8.45亿4.93亿+4.86%+5.76%+6.44%+14.99%-3.38%+2.67%-0.38%
13CSLCSL Ltd280.020+0.020+0.01%5.04万1410.16万1353.20亿1352.03亿4.83亿4.83亿+0.04%+1.64%+3.91%-0.87%+9.25%-7.10%-1.69%
14EVNEvolution Mining Ltd4.070+0.210+5.44%348.46万1401.40万80.83亿79.63亿19.86亿19.57亿+5.99%+9.12%0.00%+36.13%+7.83%+12.27%+3.47%
15NABNational Australia Bank Ltd34.660+0.130+0.38%37.58万1300.32万1072.43亿1070.91亿30.94亿30.90亿+1.82%+2.48%+7.44%+5.69%+26.91%+37.48%+15.70%
16BENBendigo and Adelaide Bank Ltd10.980+0.250+2.33%118.74万1289.92万62.17亿61.66亿5.66亿5.62亿+10.46%+12.27%+13.66%+14.14%+28.96%+34.21%+17.09%
17MP1Megaport Ltd14.850+0.160+1.09%86.02万1276.19万23.67亿22.21亿1.59亿1.50亿+2.91%+6.83%+9.27%+12.24%+43.90%+160.07%+61.41%
18QBEQBE Insurance Group Ltd17.930+0.400+2.28%70.07万1251.80万269.38亿269.16亿15.02亿15.01亿+1.93%+4.30%+3.40%+9.72%+21.10%+26.29%+24.54%
19PLSPilbara Minerals Ltd4.140+0.040+0.98%295.37万1222.40万124.60亿113.25亿30.10亿27.35亿+1.47%-1.19%+8.09%+13.11%+14.36%-9.06%+4.81%
20XROXero Ltd122.670+1.660+1.37%9.63万1175.80万186.86亿169.91亿1.52亿1.39亿-0.27%-2.30%+5.02%+7.60%+23.22%+12.80%+9.23%
21ALLAristocrat Leisure Ltd46.270-0.010-0.02%23.38万1080.50万293.13亿258.52亿6.34亿5.59亿+17.23%+17.29%+14.76%+3.54%+16.34%+22.25%+13.35%
22PDNPaladin Energy Ltd17.330+1.080+6.65%59.01万1010.42万51.72亿49.22亿2.98亿2.84亿+5.22%+10.81%+13.27%+30.79%+77.74%+164.58%+75.94%
23NSTNorthern Star Resources Ltd15.130+0.440+3.00%63.64万960.34万173.92亿173.44亿11.49亿11.46亿+2.58%+4.06%-2.39%+16.12%+31.38%+18.49%+12.03%
24SGRThe Star Entertainment Group Ltd0.530+0.080+17.78%1757.94万938.86万15.20亿12.42亿28.69亿23.44亿+17.78%+21.84%+26.19%+17.78%-0.93%-56.91%+2.91%
25IGOIGO Ltd7.900+0.060+0.77%107.11万855.18万59.82亿52.87亿7.57亿6.69亿+3.13%-0.50%+11.74%+13.55%-7.85%-42.48%-11.42%
26TLXTelix Pharmaceuticals Ltd14.910+0.110+0.74%56.96万846.84万49.27亿38.69亿3.30亿2.60亿-3.06%-0.93%+9.55%+35.55%+62.42%+29.65%+47.92%
27GQGGQG Partners Inc2.460+0.020+0.82%336.96万825.68万72.94亿14.53亿29.65亿5.91亿+0.41%-0.30%+8.37%+19.26%+78.53%+94.52%+48.16%
28MINMineral Resources Ltd79.490+0.880+1.12%10.26万813.57万155.76亿131.67亿1.96亿1.66亿+4.03%+3.23%+16.49%+34.93%+25.38%+12.11%+13.90%
29GMGGoodman Group34.105-0.245-0.71%23.26万797.47万647.72亿580.58亿18.99亿17.02亿+1.05%+0.37%+11.86%+18.96%+49.69%+71.98%+34.80%
30AMCAmcor PLC15.365-0.105-0.68%51.85万796.22万222.08亿220.84亿14.45亿14.37亿-2.07%+1.49%+11.83%+11.56%+10.53%+4.78%+9.60%
31BOEBoss Energy Ltd5.920+0.230+4.04%128.90万760.04万24.19亿22.66亿4.09亿3.83亿+4.04%+9.23%+28.98%+23.85%+39.62%+113.72%+46.90%
32STOSantos Ltd7.685+0.135+1.79%96.22万736.50万249.59亿248.02亿32.48亿32.27亿-1.35%+2.74%-1.85%+8.63%+13.90%+8.19%+4.91%
33WHCWhitehaven Coal Ltd7.640+0.210+2.83%96.52万730.50万63.92亿60.01亿8.37亿7.86亿-1.42%-3.90%-3.05%+11.37%+9.63%+22.69%+3.74%
34TLSTelstra Group Ltd3.690+0.020+0.54%193.30万711.15万426.36亿424.72亿115.54亿115.10亿+0.54%+2.79%+1.10%-2.86%-0.56%-11.26%-4.58%
35SFRSandfire Resources Ltd10.045+0.395+4.09%64.33万642.00万45.94亿45.29亿4.57亿4.51亿+2.60%+3.88%+11.12%+36.85%+63.33%+78.74%+36.85%
36CHNChalice Mining Ltd1.725-0.085-4.70%346.05万629.49万6.71亿5.71亿3.89亿3.31亿+26.37%+47.44%+29.21%+50.66%+8.49%-76.59%+1.77%
37WOWWoolworths Group Ltd31.595-0.055-0.17%19.75万622.43万385.96亿384.94亿12.22亿12.18亿+1.85%+3.62%+0.62%-4.33%-6.48%-14.70%-13.85%
38DYLDeep Yellow Ltd1.767+0.112+6.77%351.76万617.14万17.13亿15.69亿9.69亿8.88亿+6.13%+9.41%+30.89%+16.25%+44.84%+185.00%+62.11%
39AZJAurizon Holdings Ltd3.745+0.075+2.04%156.31万582.55万68.93亿68.79亿18.41亿18.37亿-0.93%-0.66%-3.48%-1.56%+6.65%+11.81%+1.03%
40QANQantas Airways Ltd6.135+0.025+0.41%94.23万577.49万99.97亿99.97亿16.29亿16.29亿-1.37%+3.98%+9.16%+9.75%+16.63%-5.32%+14.25%
41LTRLiontown Resources Ltd1.455-0.040-2.68%376.86万559.85万35.28亿20.51亿24.24亿14.09亿+5.05%+17.34%+31.08%+28.19%+3.93%-48.22%-11.82%
42GORGold Road Resources Ltd1.667+0.092+5.84%336.82万555.32万18.06亿17.26亿10.83亿10.35亿+4.84%+5.84%+3.54%+21.19%-8.02%-9.38%-14.58%
43WESWesfarmers Ltd68.190-0.200-0.29%8.14万554.89万773.81亿770.12亿11.35亿11.29亿-0.44%-1.39%+4.51%+6.85%+31.76%+42.14%+21.27%
44DDRDicker Data Ltd9.170-0.080-0.86%57.35万521.34万16.54亿7.36亿1.80亿8026.85万-12.26%-11.51%-13.97%-20.74%-16.42%+15.61%-21.52%
45TCLTransurban Group12.485+0.055+0.44%40.10万498.93万386.06亿385.17亿30.92亿30.85亿-2.08%-0.20%-2.08%-4.98%-0.71%-10.61%-8.94%
46VULVulcan Energy Resources Ltd5.050-0.370-6.83%91.55万467.13万8.69亿5.66亿1.72亿1.12亿+21.69%+43.87%+66.12%+143.96%+114.89%+27.85%+77.19%
47YALYancoal Australia Ltd5.990+0.030+0.50%77.26万463.12万79.09亿21.22亿13.20亿3.54亿-0.66%+4.90%+3.10%+9.18%+29.23%+33.63%+27.93%
48BPTBeach Energy Ltd1.680-0.010-0.59%271.14万456.68万38.33亿26.14亿22.81亿15.56亿-2.33%+5.99%+4.35%-3.36%+12.64%+21.74%+6.30%
49IELIDP Education Ltd16.140+0.090+0.56%26.31万424.08万44.92亿44.85亿2.78亿2.78亿+0.62%+0.19%-1.82%-14.67%-27.46%-36.58%-18.34%
50BSLBlueScope Steel Ltd21.690+0.350+1.64%19.44万419.82万95.95亿95.11亿4.42亿4.38亿0.00%-4.28%-5.53%-1.17%+8.79%+16.87%-6.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.890+1.000+2.23%215.43万9887.36万2327.33亿2191.37亿50.72亿47.75亿+6.10%+7.35%+2.82%+5.81%-0.21%+12.95%-6.66%
2WDSWoodside Energy Group Ltd
27.790+0.280+1.02%109.24万3034.46万527.66亿527.45亿18.99亿18.98亿-1.91%+1.68%-5.48%-5.29%-9.05%-15.62%-7.76%
3RIORio Tinto Ltd
134.710+2.560+1.94%22.56万3028.38万2187.31亿1918.74亿16.24亿14.24亿+4.39%+3.88%+4.01%+10.60%+9.98%+33.03%+2.56%
4CBACommBank
121.700+0.660+0.55%19.42万2356.57万2036.31亿2027.90亿16.73亿16.66亿+2.17%+4.38%+8.80%+6.18%+20.42%+27.01%+10.89%
5LNWLight & Wonder Inc
140.340-1.060-0.75%14.08万1964.78万126.50亿102.42亿9013.77万7298.20万+0.74%-0.83%+2.27%+4.91%+4.10%+54.05%+15.98%
6FMGFortescue Ltd
27.380+0.440+1.63%66.38万1812.37万843.02亿431.94亿30.79亿15.78亿+5.11%+4.03%+11.30%+4.58%+14.22%+52.78%-1.80%
7MQGMacquarie Group Ltd
192.230+1.370+0.72%8.96万1720.36万736.17亿692.96亿3.83亿3.60亿+1.14%+5.16%+6.99%+2.73%+18.20%+12.30%+6.81%
8NEMNewmont Corp
65.610+1.790+2.80%25.98万1694.14万756.58亿754.39亿11.53亿11.50亿+2.50%+5.30%+9.19%+30.80%+16.13%+10.70%+8.88%
9S32South32 Ltd
3.820+0.060+1.60%402.17万1530.86万173.02亿161.79亿45.29亿42.35亿+5.82%+5.52%+19.75%+34.31%+21.91%-2.57%+14.95%
10ANZANZ Group Holdings Ltd
28.245+0.115+0.41%52.40万1479.64万847.90亿837.97亿30.02亿29.67亿+0.12%+1.06%+2.92%+3.47%+19.60%+26.09%+12.17%
11WBCWestpac Banking Corp
26.935+0.165+0.62%53.67万1441.97万934.37亿925.52亿34.69亿34.36亿+0.96%+2.63%+9.15%+7.51%+30.61%+35.61%+21.54%
12NHCNew Hope Corp Ltd
4.960+0.280+5.98%293.59万1426.76万41.93亿24.43亿8.45亿4.93亿+4.86%+5.76%+6.44%+14.99%-3.38%+2.67%-0.38%
13CSLCSL Ltd
280.020+0.020+0.01%5.04万1410.16万1353.20亿1352.03亿4.83亿4.83亿+0.04%+1.64%+3.91%-0.87%+9.25%-7.10%-1.69%
14EVNEvolution Mining Ltd
4.070+0.210+5.44%348.46万1401.40万80.83亿79.63亿19.86亿19.57亿+5.99%+9.12%0.00%+36.13%+7.83%+12.27%+3.47%
15NABNational Australia Bank Ltd
34.660+0.130+0.38%37.58万1300.32万1072.43亿1070.91亿30.94亿30.90亿+1.82%+2.48%+7.44%+5.69%+26.91%+37.48%+15.70%
16BENBendigo and Adelaide Bank Ltd
10.980+0.250+2.33%118.74万1289.92万62.17亿61.66亿5.66亿5.62亿+10.46%+12.27%+13.66%+14.14%+28.96%+34.21%+17.09%
17MP1Megaport Ltd
14.850+0.160+1.09%86.02万1276.19万23.67亿22.21亿1.59亿1.50亿+2.91%+6.83%+9.27%+12.24%+43.90%+160.07%+61.41%
18QBEQBE Insurance Group Ltd
17.930+0.400+2.28%70.07万1251.80万269.38亿269.16亿15.02亿15.01亿+1.93%+4.30%+3.40%+9.72%+21.10%+26.29%+24.54%
19PLSPilbara Minerals Ltd
4.140+0.040+0.98%295.37万1222.40万124.60亿113.25亿30.10亿27.35亿+1.47%-1.19%+8.09%+13.11%+14.36%-9.06%+4.81%
20XROXero Ltd
122.670+1.660+1.37%9.63万1175.80万186.86亿169.91亿1.52亿1.39亿-0.27%-2.30%+5.02%+7.60%+23.22%+12.80%+9.23%
21ALLAristocrat Leisure Ltd
46.270-0.010-0.02%23.38万1080.50万293.13亿258.52亿6.34亿5.59亿+17.23%+17.29%+14.76%+3.54%+16.34%+22.25%+13.35%
22PDNPaladin Energy Ltd
17.330+1.080+6.65%59.01万1010.42万51.72亿49.22亿2.98亿2.84亿+5.22%+10.81%+13.27%+30.79%+77.74%+164.58%+75.94%
23NSTNorthern Star Resources Ltd
15.130+0.440+3.00%63.64万960.34万173.92亿173.44亿11.49亿11.46亿+2.58%+4.06%-2.39%+16.12%+31.38%+18.49%+12.03%
24SGRThe Star Entertainment Group Ltd
0.530+0.080+17.78%1757.94万938.86万15.20亿12.42亿28.69亿23.44亿+17.78%+21.84%+26.19%+17.78%-0.93%-56.91%+2.91%
25IGOIGO Ltd
7.900+0.060+0.77%107.11万855.18万59.82亿52.87亿7.57亿6.69亿+3.13%-0.50%+11.74%+13.55%-7.85%-42.48%-11.42%
26TLXTelix Pharmaceuticals Ltd
14.910+0.110+0.74%56.96万846.84万49.27亿38.69亿3.30亿2.60亿-3.06%-0.93%+9.55%+35.55%+62.42%+29.65%+47.92%
27GQGGQG Partners Inc
2.460+0.020+0.82%336.96万825.68万72.94亿14.53亿29.65亿5.91亿+0.41%-0.30%+8.37%+19.26%+78.53%+94.52%+48.16%
28MINMineral Resources Ltd
79.490+0.880+1.12%10.26万813.57万155.76亿131.67亿1.96亿1.66亿+4.03%+3.23%+16.49%+34.93%+25.38%+12.11%+13.90%
29GMGGoodman Group
34.105-0.245-0.71%23.26万797.47万647.72亿580.58亿18.99亿17.02亿+1.05%+0.37%+11.86%+18.96%+49.69%+71.98%+34.80%
30AMCAmcor PLC
15.365-0.105-0.68%51.85万796.22万222.08亿220.84亿14.45亿14.37亿-2.07%+1.49%+11.83%+11.56%+10.53%+4.78%+9.60%
31BOEBoss Energy Ltd
5.920+0.230+4.04%128.90万760.04万24.19亿22.66亿4.09亿3.83亿+4.04%+9.23%+28.98%+23.85%+39.62%+113.72%+46.90%
32STOSantos Ltd
7.685+0.135+1.79%96.22万736.50万249.59亿248.02亿32.48亿32.27亿-1.35%+2.74%-1.85%+8.63%+13.90%+8.19%+4.91%
33WHCWhitehaven Coal Ltd
7.640+0.210+2.83%96.52万730.50万63.92亿60.01亿8.37亿7.86亿-1.42%-3.90%-3.05%+11.37%+9.63%+22.69%+3.74%
34TLSTelstra Group Ltd
3.690+0.020+0.54%193.30万711.15万426.36亿424.72亿115.54亿115.10亿+0.54%+2.79%+1.10%-2.86%-0.56%-11.26%-4.58%
35SFRSandfire Resources Ltd
10.045+0.395+4.09%64.33万642.00万45.94亿45.29亿4.57亿4.51亿+2.60%+3.88%+11.12%+36.85%+63.33%+78.74%+36.85%
36CHNChalice Mining Ltd
1.725-0.085-4.70%346.05万629.49万6.71亿5.71亿3.89亿3.31亿+26.37%+47.44%+29.21%+50.66%+8.49%-76.59%+1.77%
37WOWWoolworths Group Ltd
31.595-0.055-0.17%19.75万622.43万385.96亿384.94亿12.22亿12.18亿+1.85%+3.62%+0.62%-4.33%-6.48%-14.70%-13.85%
38DYLDeep Yellow Ltd
1.767+0.112+6.77%351.76万617.14万17.13亿15.69亿9.69亿8.88亿+6.13%+9.41%+30.89%+16.25%+44.84%+185.00%+62.11%
39AZJAurizon Holdings Ltd
3.745+0.075+2.04%156.31万582.55万68.93亿68.79亿18.41亿18.37亿-0.93%-0.66%-3.48%-1.56%+6.65%+11.81%+1.03%
40QANQantas Airways Ltd
6.135+0.025+0.41%94.23万577.49万99.97亿99.97亿16.29亿16.29亿-1.37%+3.98%+9.16%+9.75%+16.63%-5.32%+14.25%
41LTRLiontown Resources Ltd
1.455-0.040-2.68%376.86万559.85万35.28亿20.51亿24.24亿14.09亿+5.05%+17.34%+31.08%+28.19%+3.93%-48.22%-11.82%
42GORGold Road Resources Ltd
1.667+0.092+5.84%336.82万555.32万18.06亿17.26亿10.83亿10.35亿+4.84%+5.84%+3.54%+21.19%-8.02%-9.38%-14.58%
43WESWesfarmers Ltd
68.190-0.200-0.29%8.14万554.89万773.81亿770.12亿11.35亿11.29亿-0.44%-1.39%+4.51%+6.85%+31.76%+42.14%+21.27%
44DDRDicker Data Ltd
9.170-0.080-0.86%57.35万521.34万16.54亿7.36亿1.80亿8026.85万-12.26%-11.51%-13.97%-20.74%-16.42%+15.61%-21.52%
45TCLTransurban Group
12.485+0.055+0.44%40.10万498.93万386.06亿385.17亿30.92亿30.85亿-2.08%-0.20%-2.08%-4.98%-0.71%-10.61%-8.94%
46VULVulcan Energy Resources Ltd
5.050-0.370-6.83%91.55万467.13万8.69亿5.66亿1.72亿1.12亿+21.69%+43.87%+66.12%+143.96%+114.89%+27.85%+77.19%
47YALYancoal Australia Ltd
5.990+0.030+0.50%77.26万463.12万79.09亿21.22亿13.20亿3.54亿-0.66%+4.90%+3.10%+9.18%+29.23%+33.63%+27.93%
48BPTBeach Energy Ltd
1.680-0.010-0.59%271.14万456.68万38.33亿26.14亿22.81亿15.56亿-2.33%+5.99%+4.35%-3.36%+12.64%+21.74%+6.30%
49IELIDP Education Ltd
16.140+0.090+0.56%26.31万424.08万44.92亿44.85亿2.78亿2.78亿+0.62%+0.19%-1.82%-14.67%-27.46%-36.58%-18.34%
50BSLBlueScope Steel Ltd
21.690+0.350+1.64%19.44万419.82万95.95亿95.11亿4.42亿4.38亿0.00%-4.28%-5.53%-1.17%+8.79%+16.87%-6.28%