序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.795+0.905+2.02%523.98万2.40亿2322.51亿2186.83亿50.72亿47.75亿+5.88%+7.12%+2.61%+5.59%-0.41%+12.72%-6.85%
2RIORio Tinto Ltd135.785+3.635+2.75%86.16万1.17亿2204.77亿1934.06亿16.24亿14.24亿+5.23%+4.71%+4.84%+11.48%+10.86%+34.09%+3.38%
3WDSWoodside Energy Group Ltd27.870+0.360+1.31%322.97万8973.58万529.18亿528.97亿18.99亿18.98亿-1.62%+1.98%-5.20%-5.01%-8.78%-15.38%-7.49%
4CBACommBank121.440+0.400+0.33%54.83万6656.51万2031.96亿2023.57亿16.73亿16.66亿+1.95%+4.16%+8.56%+5.95%+20.16%+26.74%+10.66%
5FMGFortescue Ltd27.385+0.445+1.65%219.24万6002.73万843.17亿432.02亿30.79亿15.78亿+5.12%+4.05%+11.32%+4.60%+14.24%+52.81%-1.78%
6MQGMacquarie Group Ltd193.255+2.395+1.25%28.21万5427.12万740.09亿696.66亿3.83亿3.60亿+1.68%+5.72%+7.56%+3.28%+18.83%+12.90%+7.38%
7CSLCSL Ltd278.940-1.060-0.38%16.63万4651.64万1347.99亿1346.81亿4.83亿4.83亿-0.35%+1.25%+3.51%-1.25%+8.83%-7.46%-2.07%
8NABNational Australia Bank Ltd34.580+0.050+0.14%133.55万4618.58万1069.96亿1068.44亿30.94亿30.90亿+1.59%+2.25%+7.20%+5.44%+26.61%+37.17%+15.44%
9ALLAristocrat Leisure Ltd47.370+1.090+2.36%96.05万4485.09万300.10亿264.67亿6.34亿5.59亿+20.02%+20.08%+17.49%+6.00%+19.11%+25.16%+16.05%
10QBEQBE Insurance Group Ltd17.815+0.285+1.63%230.15万4122.26万267.65亿267.43亿15.02亿15.01亿+1.28%+3.64%+2.74%+9.02%+20.33%+25.48%+23.74%
11ANZANZ Group Holdings Ltd28.155+0.025+0.09%145.55万4101.35万845.20亿835.30亿30.02亿29.67亿-0.19%+0.74%+2.59%+3.14%+19.22%+25.69%+11.81%
12NEMNewmont Corp66.290+2.470+3.87%60.14万3950.22万764.42亿762.21亿11.53亿11.50亿+3.56%+6.39%+10.32%+32.16%+17.33%+11.85%+10.01%
13S32South32 Ltd3.845+0.085+2.26%984.91万3766.61万174.15亿162.85亿45.29亿42.35亿+6.51%+6.22%+20.53%+35.19%+22.71%-1.93%+15.71%
14WBCWestpac Banking Corp26.870+0.100+0.37%138.49万3718.19万932.12亿923.29亿34.69亿34.36亿+0.71%+2.38%+8.89%+7.25%+30.30%+35.29%+21.25%
15SGRThe Star Entertainment Group Ltd0.530+0.080+17.78%6673.72万3583.69万15.20亿12.42亿28.69亿23.44亿+17.78%+21.84%+26.19%+13.98%+0.95%-57.09%+2.91%
16TLSTelstra Group Ltd3.695+0.025+0.68%957.13万3529.74万426.94亿425.29亿115.54亿115.10亿+0.68%+2.92%+1.23%-2.73%-0.43%-11.14%-4.45%
17PLSPilbara Minerals Ltd4.155+0.055+1.34%781.54万3239.27万125.05亿113.66亿30.10亿27.35亿+1.84%-0.84%+8.49%+13.52%+14.78%-8.73%+5.19%
18LNWLight & Wonder Inc142.190+0.790+0.56%22.65万3171.08万128.17亿103.77亿9013.77万7298.20万+2.07%+0.48%+3.62%+6.29%+5.47%+56.08%+17.51%
19NSTNorthern Star Resources Ltd15.075+0.385+2.62%200.96万3033.67万173.29亿172.81亿11.49亿11.46亿+2.20%+3.68%-2.74%+15.69%+30.90%+18.06%+11.63%
20PDNPaladin Energy Ltd17.485+1.235+7.60%169.92万2949.04万52.19亿49.66亿2.98亿2.84亿+6.16%+11.80%+14.28%+31.96%+79.33%+166.95%+77.51%
21EVNEvolution Mining Ltd4.085+0.225+5.83%722.66万2926.16万81.12亿79.93亿19.86亿19.57亿+6.38%+9.52%+0.37%+36.63%+8.23%+12.68%+3.85%
22WESWesfarmers Ltd67.935-0.455-0.67%39.36万2681.90万770.91亿767.24亿11.35亿11.29亿-0.81%-1.76%+4.11%+6.45%+31.27%+41.61%+20.82%
23BENBendigo and Adelaide Bank Ltd10.865+0.135+1.26%238.80万2599.25万61.51亿61.01亿5.66亿5.62亿+9.31%+11.09%+12.47%+12.94%+27.61%+32.80%+15.86%
24NHCNew Hope Corp Ltd5.010+0.330+7.05%522.23万2570.10万42.35亿24.68亿8.45亿4.93亿+5.92%+6.82%+7.51%+16.15%-2.41%+3.71%+0.62%
25XROXero Ltd124.270+3.260+2.69%20.27万2495.83万189.30亿172.12亿1.52亿1.39亿+1.03%-1.03%+6.39%+9.00%+24.83%+14.27%+10.66%
26WOWWoolworths Group Ltd31.580-0.070-0.22%77.49万2446.88万385.78亿384.76亿12.22亿12.18亿+1.81%+3.57%+0.57%-4.38%-6.53%-14.74%-13.89%
27STOSantos Ltd7.675+0.125+1.66%306.99万2350.76万249.27亿247.70亿32.48亿32.27亿-1.48%+2.61%-1.98%+8.49%+13.76%+8.05%+4.78%
28GMGGoodman Group34.115-0.235-0.68%65.68万2239.94万647.91亿580.75亿18.99亿17.02亿+1.08%+0.40%+11.89%+18.99%+49.74%+72.03%+34.84%
29CARCAR Group Ltd34.840-0.430-1.22%63.76万2217.59万131.40亿121.31亿3.77亿3.48亿-0.60%+0.90%+4.78%-0.42%+26.06%+52.26%+12.98%
30MINMineral Resources Ltd78.980+0.370+0.47%25.70万2034.99万154.76亿130.83亿1.96亿1.66亿+3.36%+2.57%+15.74%+34.06%+24.58%+11.39%+13.17%
31IGOIGO Ltd7.935+0.095+1.21%254.10万2016.50万60.09亿53.11亿7.57亿6.69亿+3.59%-0.06%+12.23%+14.05%-7.45%-42.23%-11.02%
32JHXJames Hardie Industries PLC54.630-0.200-0.36%36.02万1975.31万239.16亿236.75亿4.38亿4.33亿-0.73%+0.20%+2.44%-4.38%+15.59%+45.45%-3.29%
33TWETreasury Wine Estates Ltd11.480-0.030-0.26%167.15万1932.36万93.15亿92.62亿8.11亿8.07亿-2.38%+0.44%-3.04%-1.19%+10.02%-10.89%+7.98%
34SFRSandfire Resources Ltd10.015+0.365+3.78%186.51万1865.39万45.80亿45.15亿4.57亿4.51亿+2.30%+3.57%+10.79%+36.44%+62.85%+78.20%+36.44%
35COLColes Group Ltd16.350+0.050+0.31%113.16万1845.72万219.00亿216.87亿13.39亿13.26亿+0.49%+1.81%+1.87%+8.82%+10.03%-6.40%+3.68%
36WHCWhitehaven Coal Ltd7.635+0.205+2.76%242.04万1842.22万63.87亿59.97亿8.37亿7.86亿-1.48%-3.96%-3.11%+11.30%+9.56%+22.61%+3.67%
37AZJAurizon Holdings Ltd3.740+0.070+1.91%477.63万1786.92万68.84亿68.70亿18.41亿18.37亿-1.06%-0.80%-3.61%-1.69%+6.50%+11.66%+0.90%
38QANQantas Airways Ltd6.080-0.030-0.49%289.89万1774.37万99.07亿99.07亿16.29亿16.29亿-2.25%+3.05%+8.19%+8.77%+15.59%-6.17%+13.22%
39WTCWiseTech Global Ltd97.200-0.850-0.87%17.73万1721.80万324.11亿171.15亿3.33亿1.76亿-0.21%+3.06%+9.88%+9.61%+47.06%+33.59%+29.07%
40EDVEndeavour Group Ltd5.055-0.035-0.69%331.87万1684.18万90.53亿73.06亿17.91亿14.45亿-2.79%-3.53%-4.98%-0.70%+5.34%-16.69%-0.32%
41TCLTransurban Group12.395-0.035-0.28%129.71万1614.37万383.28亿382.40亿30.92亿30.85亿-2.78%-0.92%-2.78%-5.67%-1.43%-11.25%-9.59%
42SGPStockland Corp Ltd4.590-0.060-1.29%351.26万1609.97万109.57亿108.79亿23.87亿23.70亿+0.22%+3.15%+4.79%-0.43%+17.42%+10.30%+3.15%
43RMDResMed Inc32.480-0.300-0.92%48.35万1573.66万477.15亿47.26亿14.69亿1.45亿-0.34%-0.18%+16.59%+18.29%+39.64%-2.60%+28.28%
44MP1Megaport Ltd14.835+0.145+0.99%102.57万1522.44万23.65亿22.18亿1.59亿1.50亿+2.81%+6.73%+9.16%+12.13%+43.75%+159.81%+61.25%
45BOEBoss Energy Ltd5.860+0.170+2.99%246.95万1454.30万23.95亿22.43亿4.09亿3.83亿+2.99%+8.12%+27.67%+22.59%+38.21%+111.55%+45.41%
46BSLBlueScope Steel Ltd21.705+0.365+1.71%66.64万1444.43万96.01亿95.17亿4.42亿4.38亿+0.07%-4.21%-5.47%-1.10%+8.86%+16.96%-6.21%
47AMCAmcor PLC15.360-0.110-0.71%93.60万1437.34万222.00亿220.76亿14.45亿14.37亿-2.10%+1.45%+11.79%+11.52%+10.50%+4.75%+9.56%
48IELIDP Education Ltd16.330+0.280+1.74%85.04万1384.38万45.45亿45.38亿2.78亿2.78亿+1.81%+1.37%-0.67%-13.67%-26.61%-35.83%-17.38%
49YALYancoal Australia Ltd6.000+0.040+0.67%222.00万1331.62万79.23亿21.25亿13.20亿3.54亿-0.50%+5.08%+3.27%+9.36%+29.45%+33.85%+28.14%
50IPLIncitec Pivot Ltd2.985+0.055+1.88%434.88万1299.54万57.98亿52.53亿19.42亿17.60亿+5.11%+7.76%+9.34%+12.64%+16.46%+16.43%+15.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.795+0.905+2.02%523.98万2.40亿2322.51亿2186.83亿50.72亿47.75亿+5.88%+7.12%+2.61%+5.59%-0.41%+12.72%-6.85%
2RIORio Tinto Ltd
135.785+3.635+2.75%86.16万1.17亿2204.77亿1934.06亿16.24亿14.24亿+5.23%+4.71%+4.84%+11.48%+10.86%+34.09%+3.38%
3WDSWoodside Energy Group Ltd
27.870+0.360+1.31%322.97万8973.58万529.18亿528.97亿18.99亿18.98亿-1.62%+1.98%-5.20%-5.01%-8.78%-15.38%-7.49%
4CBACommBank
121.440+0.400+0.33%54.83万6656.51万2031.96亿2023.57亿16.73亿16.66亿+1.95%+4.16%+8.56%+5.95%+20.16%+26.74%+10.66%
5FMGFortescue Ltd
27.385+0.445+1.65%219.24万6002.73万843.17亿432.02亿30.79亿15.78亿+5.12%+4.05%+11.32%+4.60%+14.24%+52.81%-1.78%
6MQGMacquarie Group Ltd
193.255+2.395+1.25%28.21万5427.12万740.09亿696.66亿3.83亿3.60亿+1.68%+5.72%+7.56%+3.28%+18.83%+12.90%+7.38%
7CSLCSL Ltd
278.940-1.060-0.38%16.63万4651.64万1347.99亿1346.81亿4.83亿4.83亿-0.35%+1.25%+3.51%-1.25%+8.83%-7.46%-2.07%
8NABNational Australia Bank Ltd
34.580+0.050+0.14%133.55万4618.58万1069.96亿1068.44亿30.94亿30.90亿+1.59%+2.25%+7.20%+5.44%+26.61%+37.17%+15.44%
9ALLAristocrat Leisure Ltd
47.370+1.090+2.36%96.05万4485.09万300.10亿264.67亿6.34亿5.59亿+20.02%+20.08%+17.49%+6.00%+19.11%+25.16%+16.05%
10QBEQBE Insurance Group Ltd
17.815+0.285+1.63%230.15万4122.26万267.65亿267.43亿15.02亿15.01亿+1.28%+3.64%+2.74%+9.02%+20.33%+25.48%+23.74%
11ANZANZ Group Holdings Ltd
28.155+0.025+0.09%145.55万4101.35万845.20亿835.30亿30.02亿29.67亿-0.19%+0.74%+2.59%+3.14%+19.22%+25.69%+11.81%
12NEMNewmont Corp
66.290+2.470+3.87%60.14万3950.22万764.42亿762.21亿11.53亿11.50亿+3.56%+6.39%+10.32%+32.16%+17.33%+11.85%+10.01%
13S32South32 Ltd
3.845+0.085+2.26%984.91万3766.61万174.15亿162.85亿45.29亿42.35亿+6.51%+6.22%+20.53%+35.19%+22.71%-1.93%+15.71%
14WBCWestpac Banking Corp
26.870+0.100+0.37%138.49万3718.19万932.12亿923.29亿34.69亿34.36亿+0.71%+2.38%+8.89%+7.25%+30.30%+35.29%+21.25%
15SGRThe Star Entertainment Group Ltd
0.530+0.080+17.78%6673.72万3583.69万15.20亿12.42亿28.69亿23.44亿+17.78%+21.84%+26.19%+13.98%+0.95%-57.09%+2.91%
16TLSTelstra Group Ltd
3.695+0.025+0.68%957.13万3529.74万426.94亿425.29亿115.54亿115.10亿+0.68%+2.92%+1.23%-2.73%-0.43%-11.14%-4.45%
17PLSPilbara Minerals Ltd
4.155+0.055+1.34%781.54万3239.27万125.05亿113.66亿30.10亿27.35亿+1.84%-0.84%+8.49%+13.52%+14.78%-8.73%+5.19%
18LNWLight & Wonder Inc
142.190+0.790+0.56%22.65万3171.08万128.17亿103.77亿9013.77万7298.20万+2.07%+0.48%+3.62%+6.29%+5.47%+56.08%+17.51%
19NSTNorthern Star Resources Ltd
15.075+0.385+2.62%200.96万3033.67万173.29亿172.81亿11.49亿11.46亿+2.20%+3.68%-2.74%+15.69%+30.90%+18.06%+11.63%
20PDNPaladin Energy Ltd
17.485+1.235+7.60%169.92万2949.04万52.19亿49.66亿2.98亿2.84亿+6.16%+11.80%+14.28%+31.96%+79.33%+166.95%+77.51%
21EVNEvolution Mining Ltd
4.085+0.225+5.83%722.66万2926.16万81.12亿79.93亿19.86亿19.57亿+6.38%+9.52%+0.37%+36.63%+8.23%+12.68%+3.85%
22WESWesfarmers Ltd
67.935-0.455-0.67%39.36万2681.90万770.91亿767.24亿11.35亿11.29亿-0.81%-1.76%+4.11%+6.45%+31.27%+41.61%+20.82%
23BENBendigo and Adelaide Bank Ltd
10.865+0.135+1.26%238.80万2599.25万61.51亿61.01亿5.66亿5.62亿+9.31%+11.09%+12.47%+12.94%+27.61%+32.80%+15.86%
24NHCNew Hope Corp Ltd
5.010+0.330+7.05%522.23万2570.10万42.35亿24.68亿8.45亿4.93亿+5.92%+6.82%+7.51%+16.15%-2.41%+3.71%+0.62%
25XROXero Ltd
124.270+3.260+2.69%20.27万2495.83万189.30亿172.12亿1.52亿1.39亿+1.03%-1.03%+6.39%+9.00%+24.83%+14.27%+10.66%
26WOWWoolworths Group Ltd
31.580-0.070-0.22%77.49万2446.88万385.78亿384.76亿12.22亿12.18亿+1.81%+3.57%+0.57%-4.38%-6.53%-14.74%-13.89%
27STOSantos Ltd
7.675+0.125+1.66%306.99万2350.76万249.27亿247.70亿32.48亿32.27亿-1.48%+2.61%-1.98%+8.49%+13.76%+8.05%+4.78%
28GMGGoodman Group
34.115-0.235-0.68%65.68万2239.94万647.91亿580.75亿18.99亿17.02亿+1.08%+0.40%+11.89%+18.99%+49.74%+72.03%+34.84%
29CARCAR Group Ltd
34.840-0.430-1.22%63.76万2217.59万131.40亿121.31亿3.77亿3.48亿-0.60%+0.90%+4.78%-0.42%+26.06%+52.26%+12.98%
30MINMineral Resources Ltd
78.980+0.370+0.47%25.70万2034.99万154.76亿130.83亿1.96亿1.66亿+3.36%+2.57%+15.74%+34.06%+24.58%+11.39%+13.17%
31IGOIGO Ltd
7.935+0.095+1.21%254.10万2016.50万60.09亿53.11亿7.57亿6.69亿+3.59%-0.06%+12.23%+14.05%-7.45%-42.23%-11.02%
32JHXJames Hardie Industries PLC
54.630-0.200-0.36%36.02万1975.31万239.16亿236.75亿4.38亿4.33亿-0.73%+0.20%+2.44%-4.38%+15.59%+45.45%-3.29%
33TWETreasury Wine Estates Ltd
11.480-0.030-0.26%167.15万1932.36万93.15亿92.62亿8.11亿8.07亿-2.38%+0.44%-3.04%-1.19%+10.02%-10.89%+7.98%
34SFRSandfire Resources Ltd
10.015+0.365+3.78%186.51万1865.39万45.80亿45.15亿4.57亿4.51亿+2.30%+3.57%+10.79%+36.44%+62.85%+78.20%+36.44%
35COLColes Group Ltd
16.350+0.050+0.31%113.16万1845.72万219.00亿216.87亿13.39亿13.26亿+0.49%+1.81%+1.87%+8.82%+10.03%-6.40%+3.68%
36WHCWhitehaven Coal Ltd
7.635+0.205+2.76%242.04万1842.22万63.87亿59.97亿8.37亿7.86亿-1.48%-3.96%-3.11%+11.30%+9.56%+22.61%+3.67%
37AZJAurizon Holdings Ltd
3.740+0.070+1.91%477.63万1786.92万68.84亿68.70亿18.41亿18.37亿-1.06%-0.80%-3.61%-1.69%+6.50%+11.66%+0.90%
38QANQantas Airways Ltd
6.080-0.030-0.49%289.89万1774.37万99.07亿99.07亿16.29亿16.29亿-2.25%+3.05%+8.19%+8.77%+15.59%-6.17%+13.22%
39WTCWiseTech Global Ltd
97.200-0.850-0.87%17.73万1721.80万324.11亿171.15亿3.33亿1.76亿-0.21%+3.06%+9.88%+9.61%+47.06%+33.59%+29.07%
40EDVEndeavour Group Ltd
5.055-0.035-0.69%331.87万1684.18万90.53亿73.06亿17.91亿14.45亿-2.79%-3.53%-4.98%-0.70%+5.34%-16.69%-0.32%
41TCLTransurban Group
12.395-0.035-0.28%129.71万1614.37万383.28亿382.40亿30.92亿30.85亿-2.78%-0.92%-2.78%-5.67%-1.43%-11.25%-9.59%
42SGPStockland Corp Ltd
4.590-0.060-1.29%351.26万1609.97万109.57亿108.79亿23.87亿23.70亿+0.22%+3.15%+4.79%-0.43%+17.42%+10.30%+3.15%
43RMDResMed Inc
32.480-0.300-0.92%48.35万1573.66万477.15亿47.26亿14.69亿1.45亿-0.34%-0.18%+16.59%+18.29%+39.64%-2.60%+28.28%
44MP1Megaport Ltd
14.835+0.145+0.99%102.57万1522.44万23.65亿22.18亿1.59亿1.50亿+2.81%+6.73%+9.16%+12.13%+43.75%+159.81%+61.25%
45BOEBoss Energy Ltd
5.860+0.170+2.99%246.95万1454.30万23.95亿22.43亿4.09亿3.83亿+2.99%+8.12%+27.67%+22.59%+38.21%+111.55%+45.41%
46BSLBlueScope Steel Ltd
21.705+0.365+1.71%66.64万1444.43万96.01亿95.17亿4.42亿4.38亿+0.07%-4.21%-5.47%-1.10%+8.86%+16.96%-6.21%
47AMCAmcor PLC
15.360-0.110-0.71%93.60万1437.34万222.00亿220.76亿14.45亿14.37亿-2.10%+1.45%+11.79%+11.52%+10.50%+4.75%+9.56%
48IELIDP Education Ltd
16.330+0.280+1.74%85.04万1384.38万45.45亿45.38亿2.78亿2.78亿+1.81%+1.37%-0.67%-13.67%-26.61%-35.83%-17.38%
49YALYancoal Australia Ltd
6.000+0.040+0.67%222.00万1331.62万79.23亿21.25亿13.20亿3.54亿-0.50%+5.08%+3.27%+9.36%+29.45%+33.85%+28.14%
50IPLIncitec Pivot Ltd
2.985+0.055+1.88%434.88万1299.54万57.98亿52.53亿19.42亿17.60亿+5.11%+7.76%+9.34%+12.64%+16.46%+16.43%+15.27%