序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.150-0.100-0.23%642.26万2.77亿2187.76亿2060.55亿50.70亿47.75亿-0.62%+0.28%-5.72%-2.05%-5.08%+2.80%-12.23%
2RIORio Tinto Ltd128.120-0.920-0.71%149.35万1.91亿2080.31亿1824.58亿16.24亿14.24亿-2.73%-1.82%-3.34%+3.87%+5.34%+23.16%-2.46%
3CBACommBank119.330+0.210+0.18%150.03万1.79亿1996.65亿1988.73亿16.73亿16.67亿+0.28%+4.18%+4.09%+6.49%+18.64%+26.99%+8.73%
4CSLCSL Ltd279.580-0.340-0.12%56.20万1.57亿1351.08亿1349.90亿4.83亿4.83亿+0.01%+1.02%+0.37%-0.54%+8.80%-6.39%-1.85%
5WESWesfarmers Ltd68.830+0.340+0.50%184.70万1.27亿781.07亿777.35亿11.35亿11.29亿-2.59%+3.05%+3.27%+12.78%+31.74%+38.96%+22.41%
6FMGFortescue Ltd25.810-0.240-0.92%479.70万1.24亿794.68亿407.18亿30.79亿15.78亿-3.62%-0.92%+0.27%-4.33%+6.52%+37.64%-7.43%
7WBCWestpac Banking Corp26.600-0.080-0.30%457.84万1.22亿922.75亿914.40亿34.69亿34.38亿-1.44%+5.88%+5.07%+12.79%+30.27%+35.65%+20.03%
8NABNational Australia Bank Ltd33.990-0.050-0.15%350.74万1.19亿1051.70亿1050.21亿30.94亿30.90亿-0.44%+3.06%+2.67%+6.04%+25.62%+35.90%+13.47%
9MQGMacquarie Group Ltd189.880-0.190-0.10%60.46万1.14亿727.17亿684.49亿3.83亿3.60亿+1.38%+3.35%+2.93%+0.86%+15.72%+13.39%+5.51%
10ANZANZ Group Holdings Ltd28.010-0.200-0.71%384.16万1.08亿840.84亿831.06亿30.02亿29.67亿+0.15%+2.39%-0.58%+2.17%+19.79%+26.73%+11.24%
11TLSTelstra Group Ltd3.650-0.020-0.54%2363.36万8640.34万421.74亿420.11亿115.54亿115.10亿+0.27%-0.54%-1.62%-4.16%-2.67%-11.82%-5.62%
12WDSWoodside Energy Group Ltd28.150-0.180-0.64%303.40万8546.38万534.50亿534.29亿18.99亿18.98亿+1.11%-0.28%-7.13%-4.03%-7.57%-11.94%-6.56%
13PLSPilbara Minerals Ltd3.970-0.110-2.70%1988.33万8016.40万119.49亿108.60亿30.10亿27.35亿-4.80%-2.22%+1.79%+14.74%+11.52%-16.87%+0.51%
14TCLTransurban Group12.520-0.230-1.80%576.11万7232.39万387.14亿386.25亿30.92亿30.85亿-1.80%-0.16%-5.01%-3.25%-1.51%-11.27%-8.68%
15WOWWoolworths Group Ltd31.130+0.110+0.35%229.82万7138.32万380.28亿379.27亿12.22亿12.18亿+0.71%-2.41%-3.47%-12.16%-10.60%-15.87%-15.12%
16GMGGoodman Group33.470-0.280-0.83%198.90万6657.08万635.66亿569.77亿18.99亿17.02亿-2.65%+5.62%+5.35%+17.56%+45.57%+68.44%+32.29%
17RMDResMed Inc32.780+0.190+0.58%196.35万6434.15万481.56亿47.69亿14.69亿1.45亿+0.50%+0.01%+14.11%+17.50%+42.89%-2.48%+29.47%
18S32South32 Ltd3.620+0.010+0.28%1659.45万6003.48万163.96亿153.32亿45.29亿42.35亿-0.82%+0.84%+5.23%+23.39%+14.43%-9.26%+8.94%
19BXBBrambles Ltd14.210-0.220-1.52%361.25万5164.72万197.89亿197.75亿13.93亿13.92亿-1.93%-2.80%-9.20%-5.10%+9.53%+0.87%+6.07%
20TWETreasury Wine Estates Ltd11.510-0.250-2.13%431.64万5012.16万93.40亿92.86亿8.11亿8.07亿+0.35%-4.80%-5.96%+2.11%+10.00%-10.93%+8.26%
21XROXero Ltd120.240-2.760-2.24%39.09万4723.83万183.16亿166.54亿1.52亿1.39亿-5.40%-1.51%+0.33%+1.88%+18.77%+17.32%+7.07%
22SHLSonic Healthcare Ltd27.620+0.600+2.22%163.59万4496.38万132.69亿126.56亿4.80亿4.58亿+3.76%+3.18%+3.33%-12.56%-4.94%-19.97%-12.64%
23WORWorley Ltd15.240-0.120-0.78%281.48万4266.81万80.41亿71.22亿5.28亿4.67亿-1.17%+0.99%-9.34%-0.30%-10.35%-3.95%-11.43%
24QBEQBE Insurance Group Ltd17.360-0.230-1.31%245.22万4258.06万260.82亿260.60亿15.02亿15.01亿+0.06%-2.09%-1.36%+8.96%+18.89%+23.20%+20.58%
25WHCWhitehaven Coal Ltd7.610-0.140-1.81%539.21万4107.41万63.67亿59.78亿8.37亿7.86亿-4.28%-1.42%-1.93%+8.58%+14.06%+14.37%+3.33%
26COLColes Group Ltd16.070-0.200-1.23%247.73万3989.00万215.24亿213.15亿13.39亿13.26亿-1.17%-0.92%-0.80%+1.28%+6.47%-7.95%+1.91%
27STOSantos Ltd7.730-0.060-0.77%515.17万3984.31万251.05亿249.47亿32.48亿32.27亿+2.38%+0.39%-1.90%+9.41%+14.74%+12.58%+5.53%
28JHXJames Hardie Industries PLC55.050+0.020+0.04%70.21万3865.46万240.99亿238.57亿4.38亿4.33亿-1.63%+1.55%-3.13%-3.40%+14.43%+46.33%-2.55%
29ALXAtlas Arteria Ltd5.480-0.010-0.18%637.66万3498.74万79.51亿79.44亿14.51亿14.50亿+1.11%+5.59%+3.98%+7.02%-5.43%-9.77%-1.50%
30ALLAristocrat Leisure Ltd39.960+0.490+1.24%87.58万3497.60万253.16亿223.38亿6.34亿5.59亿-0.17%+0.10%-3.15%-10.22%+0.17%+6.77%-2.11%
31BSLBlueScope Steel Ltd21.320-0.370-1.71%162.73万3470.81万94.31亿93.52亿4.42亿4.39亿-5.91%-6.86%-10.42%-1.25%+5.47%+12.05%-7.88%
32AWCAlumina Ltd1.710+0.110+6.88%1978.13万3364.88万49.62亿30.33亿29.02亿17.74亿+5.88%+5.23%+7.55%+61.32%+140.85%+20.00%+88.95%
33SVWSeven Group Holdings Ltd37.800-1.190-3.05%88.09万3348.69万145.09亿64.55亿3.84亿1.71亿-3.65%-0.66%-3.96%-6.43%+20.93%+59.92%+3.01%
34ALDAmpol Ltd35.990-0.430-1.18%92.82万3346.50万85.76亿85.63亿2.38亿2.38亿-0.03%-2.23%-7.84%+1.38%+12.41%+26.37%+4.32%
35ORGOrigin Energy Ltd9.960+0.040+0.40%326.79万3244.63万171.59亿170.42亿17.23亿17.11亿-0.99%+2.15%+2.05%+17.06%+19.51%+25.86%+21.34%
36REAREA Group Ltd183.740-0.680-0.37%17.63万3238.59万242.75亿91.92亿1.32亿5002.78万+0.11%+2.28%+3.27%+0.59%+16.53%+35.52%+1.90%
37NSTNorthern Star Resources Ltd14.570-0.180-1.22%222.41万3238.07万167.48亿166.93亿11.49亿11.46亿-0.95%-2.48%-4.33%+15.32%+25.22%+10.96%+7.89%
38CARCAR Group Ltd35.020-0.030-0.09%91.55万3207.64万132.08亿121.94亿3.77亿3.48亿+0.55%+3.52%+3.70%+2.89%+25.94%+52.98%+13.56%
39MPLMedibank Private Ltd3.720+0.020+0.54%861.39万3196.59万102.45亿102.31亿27.54亿27.50亿+1.64%+4.49%+0.27%+0.65%+6.89%+10.67%+6.59%
40SUNSuncorp Group Ltd16.100-0.210-1.29%198.57万3194.48万204.84亿203.72亿12.72亿12.65亿-1.17%-3.13%+0.37%+13.92%+23.21%+35.70%+18.85%
41COHCochlear Ltd325.650+0.730+0.22%9.71万3164.93万213.28亿212.11亿6549.42万6513.42万-0.66%+0.17%+2.28%-1.02%+26.14%+33.54%+9.70%
42QANQantas Airways Ltd6.2200.0000.00%505.87万3149.80万101.35亿101.35亿16.29亿16.29亿+0.97%+5.42%+10.87%+6.69%+18.70%-3.57%+15.83%
43NEMNewmont Corp64.030+0.020+0.03%48.50万3104.12万738.36亿736.63亿11.53亿11.50亿+1.75%+0.50%+6.81%+29.97%+14.39%+8.04%+6.26%
44PMEPro Medicus Ltd113.170-0.140-0.12%25.96万2934.02万118.18亿56.69亿1.04亿5009.32万+0.06%+1.58%+6.41%+20.61%+29.51%+89.49%+18.30%
45IELIDP Education Ltd15.880-0.160-1.00%182.48万2893.68万44.20亿44.13亿2.78亿2.78亿-4.45%-2.58%-0.94%-19.49%-32.35%-40.07%-19.65%
46ORIOrica Ltd18.310+0.100+0.55%154.29万2820.72万89.01亿88.69亿4.86亿4.84亿+1.89%+1.16%+2.23%+12.75%+16.62%+17.61%+14.87%
47MINMineral Resources Ltd76.320-0.090-0.12%36.78万2809.81万149.55亿126.42亿1.96亿1.66亿-1.80%+5.72%+7.03%+34.09%+20.63%+1.69%+9.36%
48CPUComputershare Ltd26.890-0.010-0.04%98.79万2664.23万160.84亿152.96亿5.98亿5.69亿+0.67%-1.25%-3.79%+4.69%+15.45%+26.91%+11.95%
49SCGScentre Group3.120-0.030-0.95%852.60万2658.99万162.09亿161.55亿51.95亿51.78亿-3.11%-1.89%-1.27%+2.30%+20.56%+19.34%+7.26%
50AMCAmcor PLC15.670-0.020-0.13%166.17万2611.88万226.49亿225.20亿14.45亿14.37亿+2.89%+13.39%+13.55%+15.18%+12.15%+7.45%+11.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.150-0.100-0.23%642.26万2.77亿2187.76亿2060.55亿50.70亿47.75亿-0.62%+0.28%-5.72%-2.05%-5.08%+2.80%-12.23%
2RIORio Tinto Ltd
128.120-0.920-0.71%149.35万1.91亿2080.31亿1824.58亿16.24亿14.24亿-2.73%-1.82%-3.34%+3.87%+5.34%+23.16%-2.46%
3CBACommBank
119.330+0.210+0.18%150.03万1.79亿1996.65亿1988.73亿16.73亿16.67亿+0.28%+4.18%+4.09%+6.49%+18.64%+26.99%+8.73%
4CSLCSL Ltd
279.580-0.340-0.12%56.20万1.57亿1351.08亿1349.90亿4.83亿4.83亿+0.01%+1.02%+0.37%-0.54%+8.80%-6.39%-1.85%
5WESWesfarmers Ltd
68.830+0.340+0.50%184.70万1.27亿781.07亿777.35亿11.35亿11.29亿-2.59%+3.05%+3.27%+12.78%+31.74%+38.96%+22.41%
6FMGFortescue Ltd
25.810-0.240-0.92%479.70万1.24亿794.68亿407.18亿30.79亿15.78亿-3.62%-0.92%+0.27%-4.33%+6.52%+37.64%-7.43%
7WBCWestpac Banking Corp
26.600-0.080-0.30%457.84万1.22亿922.75亿914.40亿34.69亿34.38亿-1.44%+5.88%+5.07%+12.79%+30.27%+35.65%+20.03%
8NABNational Australia Bank Ltd
33.990-0.050-0.15%350.74万1.19亿1051.70亿1050.21亿30.94亿30.90亿-0.44%+3.06%+2.67%+6.04%+25.62%+35.90%+13.47%
9MQGMacquarie Group Ltd
189.880-0.190-0.10%60.46万1.14亿727.17亿684.49亿3.83亿3.60亿+1.38%+3.35%+2.93%+0.86%+15.72%+13.39%+5.51%
10ANZANZ Group Holdings Ltd
28.010-0.200-0.71%384.16万1.08亿840.84亿831.06亿30.02亿29.67亿+0.15%+2.39%-0.58%+2.17%+19.79%+26.73%+11.24%
11TLSTelstra Group Ltd
3.650-0.020-0.54%2363.36万8640.34万421.74亿420.11亿115.54亿115.10亿+0.27%-0.54%-1.62%-4.16%-2.67%-11.82%-5.62%
12WDSWoodside Energy Group Ltd
28.150-0.180-0.64%303.40万8546.38万534.50亿534.29亿18.99亿18.98亿+1.11%-0.28%-7.13%-4.03%-7.57%-11.94%-6.56%
13PLSPilbara Minerals Ltd
3.970-0.110-2.70%1988.33万8016.40万119.49亿108.60亿30.10亿27.35亿-4.80%-2.22%+1.79%+14.74%+11.52%-16.87%+0.51%
14TCLTransurban Group
12.520-0.230-1.80%576.11万7232.39万387.14亿386.25亿30.92亿30.85亿-1.80%-0.16%-5.01%-3.25%-1.51%-11.27%-8.68%
15WOWWoolworths Group Ltd
31.130+0.110+0.35%229.82万7138.32万380.28亿379.27亿12.22亿12.18亿+0.71%-2.41%-3.47%-12.16%-10.60%-15.87%-15.12%
16GMGGoodman Group
33.470-0.280-0.83%198.90万6657.08万635.66亿569.77亿18.99亿17.02亿-2.65%+5.62%+5.35%+17.56%+45.57%+68.44%+32.29%
17RMDResMed Inc
32.780+0.190+0.58%196.35万6434.15万481.56亿47.69亿14.69亿1.45亿+0.50%+0.01%+14.11%+17.50%+42.89%-2.48%+29.47%
18S32South32 Ltd
3.620+0.010+0.28%1659.45万6003.48万163.96亿153.32亿45.29亿42.35亿-0.82%+0.84%+5.23%+23.39%+14.43%-9.26%+8.94%
19BXBBrambles Ltd
14.210-0.220-1.52%361.25万5164.72万197.89亿197.75亿13.93亿13.92亿-1.93%-2.80%-9.20%-5.10%+9.53%+0.87%+6.07%
20TWETreasury Wine Estates Ltd
11.510-0.250-2.13%431.64万5012.16万93.40亿92.86亿8.11亿8.07亿+0.35%-4.80%-5.96%+2.11%+10.00%-10.93%+8.26%
21XROXero Ltd
120.240-2.760-2.24%39.09万4723.83万183.16亿166.54亿1.52亿1.39亿-5.40%-1.51%+0.33%+1.88%+18.77%+17.32%+7.07%
22SHLSonic Healthcare Ltd
27.620+0.600+2.22%163.59万4496.38万132.69亿126.56亿4.80亿4.58亿+3.76%+3.18%+3.33%-12.56%-4.94%-19.97%-12.64%
23WORWorley Ltd
15.240-0.120-0.78%281.48万4266.81万80.41亿71.22亿5.28亿4.67亿-1.17%+0.99%-9.34%-0.30%-10.35%-3.95%-11.43%
24QBEQBE Insurance Group Ltd
17.360-0.230-1.31%245.22万4258.06万260.82亿260.60亿15.02亿15.01亿+0.06%-2.09%-1.36%+8.96%+18.89%+23.20%+20.58%
25WHCWhitehaven Coal Ltd
7.610-0.140-1.81%539.21万4107.41万63.67亿59.78亿8.37亿7.86亿-4.28%-1.42%-1.93%+8.58%+14.06%+14.37%+3.33%
26COLColes Group Ltd
16.070-0.200-1.23%247.73万3989.00万215.24亿213.15亿13.39亿13.26亿-1.17%-0.92%-0.80%+1.28%+6.47%-7.95%+1.91%
27STOSantos Ltd
7.730-0.060-0.77%515.17万3984.31万251.05亿249.47亿32.48亿32.27亿+2.38%+0.39%-1.90%+9.41%+14.74%+12.58%+5.53%
28JHXJames Hardie Industries PLC
55.050+0.020+0.04%70.21万3865.46万240.99亿238.57亿4.38亿4.33亿-1.63%+1.55%-3.13%-3.40%+14.43%+46.33%-2.55%
29ALXAtlas Arteria Ltd
5.480-0.010-0.18%637.66万3498.74万79.51亿79.44亿14.51亿14.50亿+1.11%+5.59%+3.98%+7.02%-5.43%-9.77%-1.50%
30ALLAristocrat Leisure Ltd
39.960+0.490+1.24%87.58万3497.60万253.16亿223.38亿6.34亿5.59亿-0.17%+0.10%-3.15%-10.22%+0.17%+6.77%-2.11%
31BSLBlueScope Steel Ltd
21.320-0.370-1.71%162.73万3470.81万94.31亿93.52亿4.42亿4.39亿-5.91%-6.86%-10.42%-1.25%+5.47%+12.05%-7.88%
32AWCAlumina Ltd
1.710+0.110+6.88%1978.13万3364.88万49.62亿30.33亿29.02亿17.74亿+5.88%+5.23%+7.55%+61.32%+140.85%+20.00%+88.95%
33SVWSeven Group Holdings Ltd
37.800-1.190-3.05%88.09万3348.69万145.09亿64.55亿3.84亿1.71亿-3.65%-0.66%-3.96%-6.43%+20.93%+59.92%+3.01%
34ALDAmpol Ltd
35.990-0.430-1.18%92.82万3346.50万85.76亿85.63亿2.38亿2.38亿-0.03%-2.23%-7.84%+1.38%+12.41%+26.37%+4.32%
35ORGOrigin Energy Ltd
9.960+0.040+0.40%326.79万3244.63万171.59亿170.42亿17.23亿17.11亿-0.99%+2.15%+2.05%+17.06%+19.51%+25.86%+21.34%
36REAREA Group Ltd
183.740-0.680-0.37%17.63万3238.59万242.75亿91.92亿1.32亿5002.78万+0.11%+2.28%+3.27%+0.59%+16.53%+35.52%+1.90%
37NSTNorthern Star Resources Ltd
14.570-0.180-1.22%222.41万3238.07万167.48亿166.93亿11.49亿11.46亿-0.95%-2.48%-4.33%+15.32%+25.22%+10.96%+7.89%
38CARCAR Group Ltd
35.020-0.030-0.09%91.55万3207.64万132.08亿121.94亿3.77亿3.48亿+0.55%+3.52%+3.70%+2.89%+25.94%+52.98%+13.56%
39MPLMedibank Private Ltd
3.720+0.020+0.54%861.39万3196.59万102.45亿102.31亿27.54亿27.50亿+1.64%+4.49%+0.27%+0.65%+6.89%+10.67%+6.59%
40SUNSuncorp Group Ltd
16.100-0.210-1.29%198.57万3194.48万204.84亿203.72亿12.72亿12.65亿-1.17%-3.13%+0.37%+13.92%+23.21%+35.70%+18.85%
41COHCochlear Ltd
325.650+0.730+0.22%9.71万3164.93万213.28亿212.11亿6549.42万6513.42万-0.66%+0.17%+2.28%-1.02%+26.14%+33.54%+9.70%
42QANQantas Airways Ltd
6.2200.0000.00%505.87万3149.80万101.35亿101.35亿16.29亿16.29亿+0.97%+5.42%+10.87%+6.69%+18.70%-3.57%+15.83%
43NEMNewmont Corp
64.030+0.020+0.03%48.50万3104.12万738.36亿736.63亿11.53亿11.50亿+1.75%+0.50%+6.81%+29.97%+14.39%+8.04%+6.26%
44PMEPro Medicus Ltd
113.170-0.140-0.12%25.96万2934.02万118.18亿56.69亿1.04亿5009.32万+0.06%+1.58%+6.41%+20.61%+29.51%+89.49%+18.30%
45IELIDP Education Ltd
15.880-0.160-1.00%182.48万2893.68万44.20亿44.13亿2.78亿2.78亿-4.45%-2.58%-0.94%-19.49%-32.35%-40.07%-19.65%
46ORIOrica Ltd
18.310+0.100+0.55%154.29万2820.72万89.01亿88.69亿4.86亿4.84亿+1.89%+1.16%+2.23%+12.75%+16.62%+17.61%+14.87%
47MINMineral Resources Ltd
76.320-0.090-0.12%36.78万2809.81万149.55亿126.42亿1.96亿1.66亿-1.80%+5.72%+7.03%+34.09%+20.63%+1.69%+9.36%
48CPUComputershare Ltd
26.890-0.010-0.04%98.79万2664.23万160.84亿152.96亿5.98亿5.69亿+0.67%-1.25%-3.79%+4.69%+15.45%+26.91%+11.95%
49SCGScentre Group
3.120-0.030-0.95%852.60万2658.99万162.09亿161.55亿51.95亿51.78亿-3.11%-1.89%-1.27%+2.30%+20.56%+19.34%+7.26%
50AMCAmcor PLC
15.670-0.020-0.13%166.17万2611.88万226.49亿225.20亿14.45亿14.37亿+2.89%+13.39%+13.55%+15.18%+12.15%+7.45%+11.77%