序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank122.360+2.430+2.03%233.12万2.84亿2047.35亿2039.22亿16.73亿16.67亿+4.50%+6.40%+9.31%+6.42%+20.20%+29.03%+11.50%
2BHPBHP Group Ltd44.720+0.630+1.43%595.49万2.66亿2267.99亿2135.53亿50.72亿47.75亿+3.86%+5.52%+0.63%-0.41%-3.26%+6.63%-9.04%
3CSLCSL Ltd286.580+3.530+1.25%52.02万1.49亿1384.91亿1383.70亿4.83亿4.83亿+3.44%+4.06%+5.12%+2.62%+12.31%-5.43%+0.61%
4ANZANZ Group Holdings Ltd28.320+0.640+2.31%527.33万1.49亿850.15亿840.19亿30.02亿29.67亿+1.26%+3.27%+2.76%+2.29%+20.02%+27.33%+12.47%
5NABNational Australia Bank Ltd34.520+0.770+2.28%414.97万1.43亿1068.10亿1066.58亿30.94亿30.90亿+2.98%+3.20%+6.72%+6.66%+26.57%+37.14%+15.24%
6ALLAristocrat Leisure Ltd45.740+5.000+12.27%287.72万1.29亿289.78亿255.69亿6.34亿5.59亿+16.80%+17.22%+15.21%+3.65%+13.20%+19.98%+12.05%
7WBCWestpac Banking Corp26.770+0.410+1.56%476.88万1.27亿928.65亿920.08亿34.69亿34.37亿+1.71%+6.27%+8.14%+9.60%+29.93%+35.87%+20.80%
8RIORio Tinto Ltd130.790+1.310+1.01%93.27万1.22亿2123.66亿1862.61亿16.24亿14.24亿+0.43%+1.31%+1.61%+3.15%+6.05%+26.58%-0.43%
9MQGMacquarie Group Ltd193.050+5.070+2.70%61.47万1.18亿739.31亿695.92亿3.83亿3.60亿+3.12%+4.77%+6.94%+2.59%+16.73%+13.33%+7.27%
10GMGGoodman Group34.890+1.520+4.55%318.21万1.10亿662.62亿593.94亿18.99亿17.02亿+3.35%+9.82%+11.51%+24.25%+53.27%+75.76%+37.91%
11WDSWoodside Energy Group Ltd27.880-0.030-0.11%383.95万1.08亿529.37亿529.16亿18.99亿18.98亿-0.78%+2.61%-5.75%-5.85%-10.04%-14.22%-7.46%
12WESWesfarmers Ltd69.850+0.800+1.16%119.70万8347.92万792.64亿788.87亿11.35亿11.29亿+2.71%+5.07%+6.53%+10.73%+34.28%+42.08%+24.23%
13FMGFortescue Ltd26.570+0.540+2.07%286.80万7563.31万818.08亿419.17亿30.79亿15.78亿+0.61%+3.91%+6.28%-2.62%+8.58%+41.48%-4.70%
14TLSTelstra Group Ltd3.705+0.035+0.95%1763.78万6537.18万428.09亿426.44亿115.54亿115.10亿+1.79%+3.20%+0.68%-2.72%-0.68%-10.69%-4.19%
15NSTNorthern Star Resources Ltd15.000+0.370+2.53%410.16万6161.17万172.42亿171.95亿11.49亿11.46亿+3.45%+2.95%-1.57%+15.47%+27.83%+16.49%+11.07%
16S32South32 Ltd3.750+0.080+2.18%1529.45万5667.29万169.85亿158.83亿45.29亿42.35亿+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
17IAGInsurance Australia Group Ltd6.530+0.210+3.32%836.94万5431.48万155.93亿147.35亿23.88亿22.57亿+3.16%+2.03%+1.71%+7.57%+12.69%+29.67%+17.27%
18PLSPilbara Minerals Ltd4.005+0.025+0.63%1261.92万5026.88万120.54亿109.56亿30.10亿27.35亿-3.96%-1.35%+4.30%+10.64%+8.83%-14.22%+1.39%
19WOWWoolworths Group Ltd31.820+0.510+1.63%156.75万4972.48万388.71亿387.68亿12.22亿12.18亿+3.38%+4.33%+0.06%-9.59%-6.44%-14.16%-13.23%
20PSIPSC Insurance Group Ltd6.0200.0000.00%798.12万4805.25万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
21TCLTransurban Group12.540+0.250+2.03%376.46万4718.64万387.76亿386.87亿30.92亿30.85亿-2.34%-0.24%-3.09%-4.78%-1.20%-10.83%-8.53%
22XROXero Ltd127.380+5.670+4.66%34.78万4431.44万194.03亿176.43亿1.52亿1.39亿+1.26%+3.03%+7.30%+10.96%+25.78%+16.33%+13.43%
23COLColes Group Ltd16.500+0.300+1.85%260.86万4301.77万221.00亿218.86亿13.39亿13.26亿+1.35%+2.55%+2.80%+5.15%+9.74%-5.33%+4.63%
24NEMNewmont Corp64.750+0.850+1.33%65.97万4263.92万746.66亿744.91亿11.53亿11.50亿+2.48%+4.10%+9.75%+28.20%+16.49%+9.25%+7.45%
25RMDResMed Inc33.090+0.390+1.19%115.90万3836.87万486.12亿48.14亿14.69亿1.45亿+2.76%+0.62%+14.83%+20.46%+43.31%-1.30%+30.69%
26SHLSonic Healthcare Ltd27.170+0.480+1.80%139.68万3779.39万130.53亿124.49亿4.80亿4.58亿+2.14%+4.74%+4.54%-13.06%-5.69%-22.47%-14.07%
27IPLIncitec Pivot Ltd2.960+0.140+4.96%1275.19万3726.49万57.49亿52.09亿19.42亿17.60亿+4.59%+6.47%+8.42%+10.86%+16.30%+14.68%+14.30%
28IELIDP Education Ltd16.250-0.750-4.41%221.17万3676.72万45.23亿45.15亿2.78亿2.78亿-0.61%+1.56%0.00%-15.81%-29.59%-38.44%-17.78%
29ALUAltium Ltd66.860+0.030+0.04%54.90万3670.90万88.21亿76.56亿1.32亿1.15亿+1.24%+1.46%+2.23%+1.91%+50.33%+80.50%+43.37%
30EVNEvolution Mining Ltd3.925+0.095+2.48%901.66万3548.81万77.95亿76.80亿19.86亿19.57亿+3.56%-0.63%-5.65%+30.41%+6.22%+6.81%-0.21%
31QBEQBE Insurance Group Ltd17.830+0.210+1.19%191.24万3411.32万267.88亿267.66亿15.02亿15.01亿+1.36%+2.24%+1.71%+9.76%+23.26%+25.59%+23.84%
32WTCWiseTech Global Ltd101.570+4.100+4.21%32.61万3279.22万338.68亿167.73亿3.33亿1.65亿+5.85%+11.36%+14.21%+29.35%+52.75%+39.40%+34.87%
33STOSantos Ltd7.700-0.020-0.26%423.42万3257.77万250.08亿248.50亿32.48亿32.27亿0.00%+2.94%-0.26%+8.99%+13.00%+10.16%+5.12%
34MINMineral Resources Ltd77.840+1.040+1.35%41.75万3225.16万152.53亿128.94亿1.96亿1.66亿+0.27%+5.66%+12.18%+29.91%+18.67%+5.49%+11.53%
35PMEPro Medicus Ltd119.980+3.520+3.02%25.70万3081.11万125.29亿60.10亿1.04亿5009.32万+2.39%+7.03%+19.76%+37.27%+34.94%+99.63%+25.42%
36JHXJames Hardie Industries PLC56.600+1.950+3.57%49.05万2766.85万247.78亿245.29亿4.38亿4.33亿+0.78%+6.05%+4.78%+0.05%+16.29%+49.81%+0.19%
37TWETreasury Wine Estates Ltd11.570+0.090+0.78%238.94万2764.70万93.88亿93.35亿8.11亿8.07亿-0.86%+0.87%-3.34%+0.36%+11.73%-9.30%+8.83%
38CARCAR Group Ltd36.340+0.890+2.51%74.21万2695.29万137.06亿126.54亿3.77亿3.48亿+4.79%+8.38%+8.74%+6.21%+31.62%+56.74%+17.84%
39COHCochlear Ltd338.880+7.010+2.11%7.49万2530.85万221.95亿220.73亿6549.42万6513.42万+5.12%+7.14%+6.49%+4.01%+30.77%+40.12%+14.16%
40GPTGPT Group4.450+0.190+4.46%557.17万2456.23万85.24亿84.70亿19.16亿19.03亿+4.95%+8.54%+7.49%+2.53%+11.49%+8.77%-4.09%
41AMCAmcor PLC15.480-0.190-1.21%158.46万2446.84万223.74亿222.47亿14.45亿14.37亿0.00%+2.86%+12.26%+13.70%+11.36%+5.46%+10.42%
42LNWLight & Wonder Inc144.560+1.960+1.37%17.06万2437.60万130.30亿104.99亿9013.77万7263.06万-3.63%+3.38%+2.45%+6.28%+8.93%+58.68%+19.47%
43A2MThe a2 Milk Co Ltd6.530+0.290+4.65%373.43万2394.41万47.21亿47.21亿7.23亿7.23亿+4.31%+10.49%+13.76%+14.96%+62.84%+21.15%+53.29%
44CHCCharter Hall Group12.920+0.760+6.25%186.76万2383.58万61.11亿60.64亿4.73亿4.69亿+6.43%+10.62%+10.05%+7.85%+26.67%+16.95%+7.31%
45QANQantas Airways Ltd6.150-0.030-0.49%378.61万2333.97万100.21亿100.21亿16.29亿16.29亿-2.38%+5.31%+10.81%+7.33%+15.17%-5.38%+14.53%
46LYCLynas Rare Earths Ltd6.975+0.075+1.09%325.02万2262.20万65.20亿58.96亿9.35亿8.45亿+4.73%+7.81%+8.14%+17.62%+1.53%-4.58%-2.58%
47SVWSeven Group Holdings Ltd39.100+1.140+3.00%56.20万2194.93万150.08亿66.77亿3.84亿1.71亿-1.54%+3.93%+1.30%-3.28%+22.06%+63.64%+6.55%
48ORGOrigin Energy Ltd10.070+0.120+1.21%215.61万2178.88万173.48亿172.30亿17.23亿17.11亿+1.21%+4.68%+2.65%+19.58%+25.50%+28.48%+22.68%
49WHCWhitehaven Coal Ltd7.405-0.115-1.53%291.08万2169.15万61.95亿58.17亿8.37亿7.86亿-4.70%-5.55%-5.06%+7.63%+9.05%+16.83%+0.55%
50AZJAurizon Holdings Ltd3.755-0.015-0.40%565.01万2130.88万69.12亿68.98亿18.41亿18.37亿-2.21%-0.40%-4.21%-1.55%+6.64%+11.48%+1.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
122.360+2.430+2.03%233.12万2.84亿2047.35亿2039.22亿16.73亿16.67亿+4.50%+6.40%+9.31%+6.42%+20.20%+29.03%+11.50%
2BHPBHP Group Ltd
44.720+0.630+1.43%595.49万2.66亿2267.99亿2135.53亿50.72亿47.75亿+3.86%+5.52%+0.63%-0.41%-3.26%+6.63%-9.04%
3CSLCSL Ltd
286.580+3.530+1.25%52.02万1.49亿1384.91亿1383.70亿4.83亿4.83亿+3.44%+4.06%+5.12%+2.62%+12.31%-5.43%+0.61%
4ANZANZ Group Holdings Ltd
28.320+0.640+2.31%527.33万1.49亿850.15亿840.19亿30.02亿29.67亿+1.26%+3.27%+2.76%+2.29%+20.02%+27.33%+12.47%
5NABNational Australia Bank Ltd
34.520+0.770+2.28%414.97万1.43亿1068.10亿1066.58亿30.94亿30.90亿+2.98%+3.20%+6.72%+6.66%+26.57%+37.14%+15.24%
6ALLAristocrat Leisure Ltd
45.740+5.000+12.27%287.72万1.29亿289.78亿255.69亿6.34亿5.59亿+16.80%+17.22%+15.21%+3.65%+13.20%+19.98%+12.05%
7WBCWestpac Banking Corp
26.770+0.410+1.56%476.88万1.27亿928.65亿920.08亿34.69亿34.37亿+1.71%+6.27%+8.14%+9.60%+29.93%+35.87%+20.80%
8RIORio Tinto Ltd
130.790+1.310+1.01%93.27万1.22亿2123.66亿1862.61亿16.24亿14.24亿+0.43%+1.31%+1.61%+3.15%+6.05%+26.58%-0.43%
9MQGMacquarie Group Ltd
193.050+5.070+2.70%61.47万1.18亿739.31亿695.92亿3.83亿3.60亿+3.12%+4.77%+6.94%+2.59%+16.73%+13.33%+7.27%
10GMGGoodman Group
34.890+1.520+4.55%318.21万1.10亿662.62亿593.94亿18.99亿17.02亿+3.35%+9.82%+11.51%+24.25%+53.27%+75.76%+37.91%
11WDSWoodside Energy Group Ltd
27.880-0.030-0.11%383.95万1.08亿529.37亿529.16亿18.99亿18.98亿-0.78%+2.61%-5.75%-5.85%-10.04%-14.22%-7.46%
12WESWesfarmers Ltd
69.850+0.800+1.16%119.70万8347.92万792.64亿788.87亿11.35亿11.29亿+2.71%+5.07%+6.53%+10.73%+34.28%+42.08%+24.23%
13FMGFortescue Ltd
26.570+0.540+2.07%286.80万7563.31万818.08亿419.17亿30.79亿15.78亿+0.61%+3.91%+6.28%-2.62%+8.58%+41.48%-4.70%
14TLSTelstra Group Ltd
3.705+0.035+0.95%1763.78万6537.18万428.09亿426.44亿115.54亿115.10亿+1.79%+3.20%+0.68%-2.72%-0.68%-10.69%-4.19%
15NSTNorthern Star Resources Ltd
15.000+0.370+2.53%410.16万6161.17万172.42亿171.95亿11.49亿11.46亿+3.45%+2.95%-1.57%+15.47%+27.83%+16.49%+11.07%
16S32South32 Ltd
3.750+0.080+2.18%1529.45万5667.29万169.85亿158.83亿45.29亿42.35亿+3.59%+5.63%+15.38%+27.82%+15.98%-5.31%+12.85%
17IAGInsurance Australia Group Ltd
6.530+0.210+3.32%836.94万5431.48万155.93亿147.35亿23.88亿22.57亿+3.16%+2.03%+1.71%+7.57%+12.69%+29.67%+17.27%
18PLSPilbara Minerals Ltd
4.005+0.025+0.63%1261.92万5026.88万120.54亿109.56亿30.10亿27.35亿-3.96%-1.35%+4.30%+10.64%+8.83%-14.22%+1.39%
19WOWWoolworths Group Ltd
31.820+0.510+1.63%156.75万4972.48万388.71亿387.68亿12.22亿12.18亿+3.38%+4.33%+0.06%-9.59%-6.44%-14.16%-13.23%
20PSIPSC Insurance Group Ltd
6.0200.0000.00%798.12万4805.25万21.94亿9.04亿3.64亿1.50亿0.00%+15.33%+13.80%+30.97%+38.73%+30.21%+30.41%
21TCLTransurban Group
12.540+0.250+2.03%376.46万4718.64万387.76亿386.87亿30.92亿30.85亿-2.34%-0.24%-3.09%-4.78%-1.20%-10.83%-8.53%
22XROXero Ltd
127.380+5.670+4.66%34.78万4431.44万194.03亿176.43亿1.52亿1.39亿+1.26%+3.03%+7.30%+10.96%+25.78%+16.33%+13.43%
23COLColes Group Ltd
16.500+0.300+1.85%260.86万4301.77万221.00亿218.86亿13.39亿13.26亿+1.35%+2.55%+2.80%+5.15%+9.74%-5.33%+4.63%
24NEMNewmont Corp
64.750+0.850+1.33%65.97万4263.92万746.66亿744.91亿11.53亿11.50亿+2.48%+4.10%+9.75%+28.20%+16.49%+9.25%+7.45%
25RMDResMed Inc
33.090+0.390+1.19%115.90万3836.87万486.12亿48.14亿14.69亿1.45亿+2.76%+0.62%+14.83%+20.46%+43.31%-1.30%+30.69%
26SHLSonic Healthcare Ltd
27.170+0.480+1.80%139.68万3779.39万130.53亿124.49亿4.80亿4.58亿+2.14%+4.74%+4.54%-13.06%-5.69%-22.47%-14.07%
27IPLIncitec Pivot Ltd
2.960+0.140+4.96%1275.19万3726.49万57.49亿52.09亿19.42亿17.60亿+4.59%+6.47%+8.42%+10.86%+16.30%+14.68%+14.30%
28IELIDP Education Ltd
16.250-0.750-4.41%221.17万3676.72万45.23亿45.15亿2.78亿2.78亿-0.61%+1.56%0.00%-15.81%-29.59%-38.44%-17.78%
29ALUAltium Ltd
66.860+0.030+0.04%54.90万3670.90万88.21亿76.56亿1.32亿1.15亿+1.24%+1.46%+2.23%+1.91%+50.33%+80.50%+43.37%
30EVNEvolution Mining Ltd
3.925+0.095+2.48%901.66万3548.81万77.95亿76.80亿19.86亿19.57亿+3.56%-0.63%-5.65%+30.41%+6.22%+6.81%-0.21%
31QBEQBE Insurance Group Ltd
17.830+0.210+1.19%191.24万3411.32万267.88亿267.66亿15.02亿15.01亿+1.36%+2.24%+1.71%+9.76%+23.26%+25.59%+23.84%
32WTCWiseTech Global Ltd
101.570+4.100+4.21%32.61万3279.22万338.68亿167.73亿3.33亿1.65亿+5.85%+11.36%+14.21%+29.35%+52.75%+39.40%+34.87%
33STOSantos Ltd
7.700-0.020-0.26%423.42万3257.77万250.08亿248.50亿32.48亿32.27亿0.00%+2.94%-0.26%+8.99%+13.00%+10.16%+5.12%
34MINMineral Resources Ltd
77.840+1.040+1.35%41.75万3225.16万152.53亿128.94亿1.96亿1.66亿+0.27%+5.66%+12.18%+29.91%+18.67%+5.49%+11.53%
35PMEPro Medicus Ltd
119.980+3.520+3.02%25.70万3081.11万125.29亿60.10亿1.04亿5009.32万+2.39%+7.03%+19.76%+37.27%+34.94%+99.63%+25.42%
36JHXJames Hardie Industries PLC
56.600+1.950+3.57%49.05万2766.85万247.78亿245.29亿4.38亿4.33亿+0.78%+6.05%+4.78%+0.05%+16.29%+49.81%+0.19%
37TWETreasury Wine Estates Ltd
11.570+0.090+0.78%238.94万2764.70万93.88亿93.35亿8.11亿8.07亿-0.86%+0.87%-3.34%+0.36%+11.73%-9.30%+8.83%
38CARCAR Group Ltd
36.340+0.890+2.51%74.21万2695.29万137.06亿126.54亿3.77亿3.48亿+4.79%+8.38%+8.74%+6.21%+31.62%+56.74%+17.84%
39COHCochlear Ltd
338.880+7.010+2.11%7.49万2530.85万221.95亿220.73亿6549.42万6513.42万+5.12%+7.14%+6.49%+4.01%+30.77%+40.12%+14.16%
40GPTGPT Group
4.450+0.190+4.46%557.17万2456.23万85.24亿84.70亿19.16亿19.03亿+4.95%+8.54%+7.49%+2.53%+11.49%+8.77%-4.09%
41AMCAmcor PLC
15.480-0.190-1.21%158.46万2446.84万223.74亿222.47亿14.45亿14.37亿0.00%+2.86%+12.26%+13.70%+11.36%+5.46%+10.42%
42LNWLight & Wonder Inc
144.560+1.960+1.37%17.06万2437.60万130.30亿104.99亿9013.77万7263.06万-3.63%+3.38%+2.45%+6.28%+8.93%+58.68%+19.47%
43A2MThe a2 Milk Co Ltd
6.530+0.290+4.65%373.43万2394.41万47.21亿47.21亿7.23亿7.23亿+4.31%+10.49%+13.76%+14.96%+62.84%+21.15%+53.29%
44CHCCharter Hall Group
12.920+0.760+6.25%186.76万2383.58万61.11亿60.64亿4.73亿4.69亿+6.43%+10.62%+10.05%+7.85%+26.67%+16.95%+7.31%
45QANQantas Airways Ltd
6.150-0.030-0.49%378.61万2333.97万100.21亿100.21亿16.29亿16.29亿-2.38%+5.31%+10.81%+7.33%+15.17%-5.38%+14.53%
46LYCLynas Rare Earths Ltd
6.975+0.075+1.09%325.02万2262.20万65.20亿58.96亿9.35亿8.45亿+4.73%+7.81%+8.14%+17.62%+1.53%-4.58%-2.58%
47SVWSeven Group Holdings Ltd
39.100+1.140+3.00%56.20万2194.93万150.08亿66.77亿3.84亿1.71亿-1.54%+3.93%+1.30%-3.28%+22.06%+63.64%+6.55%
48ORGOrigin Energy Ltd
10.070+0.120+1.21%215.61万2178.88万173.48亿172.30亿17.23亿17.11亿+1.21%+4.68%+2.65%+19.58%+25.50%+28.48%+22.68%
49WHCWhitehaven Coal Ltd
7.405-0.115-1.53%291.08万2169.15万61.95亿58.17亿8.37亿7.86亿-4.70%-5.55%-5.06%+7.63%+9.05%+16.83%+0.55%
50AZJAurizon Holdings Ltd
3.755-0.015-0.40%565.01万2130.88万69.12亿68.98亿18.41亿18.37亿-2.21%-0.40%-4.21%-1.55%+6.64%+11.48%+1.30%