序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.820-0.100-0.16%323.85万2.02亿121.80亿121.30亿1.94亿1.93亿-1.66%-3.87%-0.84%-0.70%+12.41%-3.88%+1.18%
2BHPBHP Group Ltd45.935+0.215+0.47%428.18万1.97亿2329.61亿2193.52亿50.72亿47.75亿+6.45%+5.79%+1.13%+6.32%-0.23%+14.86%-6.57%
3JHXJames Hardie Industries PLC47.070-7.700-14.06%342.30万1.67亿206.06亿203.99亿4.38亿4.33亿-14.50%-15.89%-11.42%-18.98%+0.56%+23.28%-16.68%
4TLSTelstra Group Ltd3.595-0.075-2.04%4197.96万1.51亿415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
5SHLSonic Healthcare Ltd25.120-1.490-5.60%519.02万1.27亿120.68亿115.10亿4.80亿4.58亿-9.05%-5.63%-5.03%-12.02%-10.76%-25.71%-20.55%
6CSLCSL Ltd277.020-0.880-0.32%44.69万1.24亿1338.71亿1337.54亿4.83亿4.83亿-0.92%-0.91%+0.56%-2.19%+8.02%-8.30%-2.75%
7ANZANZ Group Holdings Ltd28.380+0.200+0.71%431.32万1.22亿851.95亿841.97亿30.02亿29.67亿+1.32%+1.47%+3.48%+4.26%+19.73%+30.00%+12.71%
8CBACommBank121.600-0.170-0.14%85.68万1.04亿2034.64亿2026.23亿16.73亿16.66亿+1.90%+2.18%+7.73%+6.25%+19.47%+29.78%+10.80%
9MQGMacquarie Group Ltd193.480-0.620-0.32%52.79万1.02亿740.96亿697.47亿3.83亿3.60亿+1.90%+3.30%+5.79%+2.90%+18.58%+15.60%+7.51%
10RIORio Tinto Ltd134.420-1.450-1.07%67.18万9028.61万2182.60亿1914.61亿16.24亿14.24亿+4.92%+2.06%+3.58%+11.64%+9.49%+34.84%+2.34%
11S32South32 Ltd3.8900.0000.00%2064.91万8039.29万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
12WDSWoodside Energy Group Ltd28.020-0.060-0.21%279.27万7831.80万532.03亿531.81亿18.99亿18.98亿-0.46%+0.65%-2.13%-5.29%-9.53%-14.48%-6.99%
13WBCWestpac Banking Corp27.020+0.050+0.19%275.26万7411.72万937.32亿928.44亿34.69亿34.36亿+1.58%+0.11%+8.52%+7.93%+30.90%+38.26%+21.93%
14NEMNewmont Corp65.820-0.550-0.83%107.31万7071.03万759.00亿756.80亿11.53亿11.50亿+2.80%+4.59%+10.31%+30.73%+16.19%+11.06%+9.23%
15QBEQBE Insurance Group Ltd17.690+0.010+0.06%385.84万6784.04万265.77亿265.56亿15.02亿15.01亿+1.90%+1.96%+1.49%+8.90%+18.94%+26.40%+22.87%
16PLSPilbara Minerals Ltd4.160-0.040-0.95%1606.07万6684.40万125.20亿113.80亿30.10亿27.35亿+4.79%-0.24%+7.77%+13.66%+14.29%-7.43%+5.32%
17NABNational Australia Bank Ltd34.650-0.080-0.23%182.91万6324.42万1072.12亿1070.61亿30.94亿30.90亿+1.94%+1.49%+6.32%+6.07%+26.96%+40.45%+15.67%
18JMSJupiter Mines Ltd0.320-0.035-9.86%1.79亿5822.84万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
19FMGFortescue Ltd26.980-0.260-0.95%201.48万5446.20万830.70亿425.63亿30.79亿15.78亿+4.53%+0.75%+8.83%+0.91%+12.19%+55.46%-3.23%
20TWETreasury Wine Estates Ltd11.570+0.140+1.22%371.44万4298.94万93.88亿93.35亿8.11亿8.07亿+0.52%+0.87%-3.18%-3.44%+10.78%-10.19%+8.83%
21ALLAristocrat Leisure Ltd47.145+0.245+0.52%90.57万4273.00万298.68亿263.41亿6.34亿5.59亿+17.98%+17.77%+14.60%+7.54%+18.63%+24.92%+15.49%
22GMGGoodman Group33.900-0.090-0.26%122.84万4189.46万643.82亿577.09亿18.99亿17.02亿+1.28%-1.40%+10.71%+18.41%+47.83%+72.40%+33.99%
23BRGBreville Group Ltd26.030+0.530+2.08%159.25万4139.52万37.34亿25.73亿1.43亿9885.63万-1.48%-0.42%+3.05%-3.62%+12.45%+31.77%-3.87%
24QANQantas Airways Ltd6.265+0.195+3.21%652.60万4041.78万102.09亿102.09亿16.29亿16.29亿+0.72%+1.70%+7.65%+20.25%+19.11%-2.57%+16.67%
25SEKSeek Ltd23.450+0.400+1.74%171.27万3972.93万83.53亿79.86亿3.56亿3.41亿+2.63%-3.06%-6.20%-7.75%+3.21%-0.68%-11.61%
26RMDResMed Inc32.815+0.385+1.19%120.84万3963.87万482.08亿47.77亿14.69亿1.46亿+0.11%+0.61%+16.67%+19.38%+40.72%-2.18%+29.61%
27WESWesfarmers Ltd68.175+0.075+0.11%51.95万3543.07万773.64亿769.96亿11.35亿11.29亿-0.95%-3.52%+3.88%+7.11%+32.11%+43.88%+21.25%
28ALQALS Ltd14.520+0.730+5.29%224.85万3255.07万70.30亿67.94亿4.84亿4.68亿+6.61%+10.50%+8.36%+19.80%+19.02%+20.34%+13.00%
29ORGOrigin Energy Ltd10.000+0.050+0.50%303.34万3028.54万172.27亿171.11亿17.23亿17.11亿+0.40%-0.60%+1.83%+13.15%+20.55%+27.74%+21.83%
30IELIDP Education Ltd17.140+0.600+3.63%176.67万3001.43万47.71亿47.63亿2.78亿2.78亿+7.93%+3.13%+4.96%-7.41%-22.21%-31.38%-13.28%
31WHCWhitehaven Coal Ltd7.735+0.165+2.18%389.37万2970.91万64.71亿60.76亿8.37亿7.86亿+1.64%-2.70%-0.83%+10.34%+7.34%+30.03%+5.03%
32PMEPro Medicus Ltd112.750-3.260-2.81%25.85万2953.10万117.74亿56.48亿1.04亿5009.32万-0.37%-0.31%+8.31%+19.49%+28.24%+90.47%+17.86%
33NSTNorthern Star Resources Ltd14.940-0.170-1.13%194.06万2896.95万171.73亿171.26亿11.49亿11.46亿+2.54%+1.56%-2.23%+15.62%+30.85%+21.36%+10.63%
34MINMineral Resources Ltd78.850-0.640-0.81%33.57万2641.16万154.51亿130.61亿1.96亿1.66亿+3.31%+1.45%+14.36%+29.86%+23.54%+14.77%+12.98%
35XROXero Ltd125.370+0.100+0.08%20.62万2597.62万190.97亿173.65亿1.52亿1.39亿+4.27%-1.36%+4.82%+7.48%+25.92%+12.66%+11.64%
36TCLTransurban Group12.290-0.060-0.49%208.04万2554.97万380.03亿379.16亿30.92亿30.85亿-1.84%-3.61%-5.10%-7.66%-1.80%-12.01%-10.36%
37CPUComputershare Ltd26.740+0.400+1.52%95.78万2554.66万159.94亿152.00亿5.98亿5.68亿-0.56%+0.11%-4.26%+4.09%+15.49%+23.60%+11.32%
38WOWWoolworths Group Ltd31.520+0.150+0.48%80.64万2543.04万385.04亿384.03亿12.22亿12.18亿+1.25%+1.97%-1.07%-2.82%-7.35%-14.99%-14.05%
39EVNEvolution Mining Ltd4.025-0.035-0.86%593.84万2411.97万79.93亿78.75亿19.86亿19.57亿+5.09%+6.20%+0.37%+34.18%+8.06%+11.64%+2.33%
40DXSDexus7.130+0.060+0.85%336.29万2390.96万76.69亿75.31亿10.76亿10.56亿+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
41QUBQube Holdings Ltd3.625+0.075+2.11%644.05万2328.07万64.04亿62.76亿17.67亿17.31亿+2.11%+1.26%+7.89%+9.24%+25.27%+22.11%+13.28%
42AMCAmcor PLC15.050-0.147-0.97%148.52万2224.22万217.52亿216.31亿14.45亿14.37亿-2.73%+0.08%+8.33%+9.02%+9.49%+4.42%+8.72%
43SULSuper Retail Group Ltd13.1200.0000.00%169.15万2210.05万29.63亿20.27亿2.26亿1.54亿-2.89%-6.22%-11.95%-14.68%+0.40%+21.09%-15.00%
44COHCochlear Ltd318.550-1.160-0.36%6.90万2201.91万208.63亿207.49亿6549.42万6513.42万-2.18%-2.82%-1.39%-5.87%+23.83%+32.21%+7.31%
45AWCAlumina Ltd1.742+0.022+1.28%1236.91万2179.50万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
46TNETechnology One Ltd17.060+1.040+6.49%129.75万2156.12万55.56亿48.65亿3.26亿2.85亿+6.09%+5.31%+5.96%+2.59%+14.83%+5.97%+11.00%
47BENBendigo and Adelaide Bank Ltd11.060+0.140+1.28%189.90万2081.96万62.62亿62.11亿5.66亿5.62亿+11.49%+12.28%+12.97%+16.18%+28.87%+36.44%+17.94%
48IGOIGO Ltd7.965-0.075-0.93%255.67万2027.63万60.32亿53.31亿7.57亿6.69亿+4.80%+1.34%+10.17%+10.42%-7.52%-40.58%-10.69%
49LYCLynas Rare Earths Ltd7.090+0.010+0.14%285.65万2017.43万66.27亿59.93亿9.35亿8.45亿+4.11%+6.62%+9.75%+19.36%+7.10%-4.45%-0.98%
50ALDAmpol Ltd35.075-0.175-0.50%56.00万1963.15万83.58亿83.45亿2.38亿2.38亿-2.54%-2.57%-9.76%-3.63%+7.78%+19.42%+1.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.820-0.100-0.16%323.85万2.02亿121.80亿121.30亿1.94亿1.93亿-1.66%-3.87%-0.84%-0.70%+12.41%-3.88%+1.18%
2BHPBHP Group Ltd
45.935+0.215+0.47%428.18万1.97亿2329.61亿2193.52亿50.72亿47.75亿+6.45%+5.79%+1.13%+6.32%-0.23%+14.86%-6.57%
3JHXJames Hardie Industries PLC
47.070-7.700-14.06%342.30万1.67亿206.06亿203.99亿4.38亿4.33亿-14.50%-15.89%-11.42%-18.98%+0.56%+23.28%-16.68%
4TLSTelstra Group Ltd
3.595-0.075-2.04%4197.96万1.51亿415.38亿413.78亿115.54亿115.10亿-1.51%-1.24%-2.84%-5.12%-2.61%-13.14%-7.04%
5SHLSonic Healthcare Ltd
25.120-1.490-5.60%519.02万1.27亿120.68亿115.10亿4.80亿4.58亿-9.05%-5.63%-5.03%-12.02%-10.76%-25.71%-20.55%
6CSLCSL Ltd
277.020-0.880-0.32%44.69万1.24亿1338.71亿1337.54亿4.83亿4.83亿-0.92%-0.91%+0.56%-2.19%+8.02%-8.30%-2.75%
7ANZANZ Group Holdings Ltd
28.380+0.200+0.71%431.32万1.22亿851.95亿841.97亿30.02亿29.67亿+1.32%+1.47%+3.48%+4.26%+19.73%+30.00%+12.71%
8CBACommBank
121.600-0.170-0.14%85.68万1.04亿2034.64亿2026.23亿16.73亿16.66亿+1.90%+2.18%+7.73%+6.25%+19.47%+29.78%+10.80%
9MQGMacquarie Group Ltd
193.480-0.620-0.32%52.79万1.02亿740.96亿697.47亿3.83亿3.60亿+1.90%+3.30%+5.79%+2.90%+18.58%+15.60%+7.51%
10RIORio Tinto Ltd
134.420-1.450-1.07%67.18万9028.61万2182.60亿1914.61亿16.24亿14.24亿+4.92%+2.06%+3.58%+11.64%+9.49%+34.84%+2.34%
11S32South32 Ltd
3.8900.0000.00%2064.91万8039.29万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
12WDSWoodside Energy Group Ltd
28.020-0.060-0.21%279.27万7831.80万532.03亿531.81亿18.99亿18.98亿-0.46%+0.65%-2.13%-5.29%-9.53%-14.48%-6.99%
13WBCWestpac Banking Corp
27.020+0.050+0.19%275.26万7411.72万937.32亿928.44亿34.69亿34.36亿+1.58%+0.11%+8.52%+7.93%+30.90%+38.26%+21.93%
14NEMNewmont Corp
65.820-0.550-0.83%107.31万7071.03万759.00亿756.80亿11.53亿11.50亿+2.80%+4.59%+10.31%+30.73%+16.19%+11.06%+9.23%
15QBEQBE Insurance Group Ltd
17.690+0.010+0.06%385.84万6784.04万265.77亿265.56亿15.02亿15.01亿+1.90%+1.96%+1.49%+8.90%+18.94%+26.40%+22.87%
16PLSPilbara Minerals Ltd
4.160-0.040-0.95%1606.07万6684.40万125.20亿113.80亿30.10亿27.35亿+4.79%-0.24%+7.77%+13.66%+14.29%-7.43%+5.32%
17NABNational Australia Bank Ltd
34.650-0.080-0.23%182.91万6324.42万1072.12亿1070.61亿30.94亿30.90亿+1.94%+1.49%+6.32%+6.07%+26.96%+40.45%+15.67%
18JMSJupiter Mines Ltd
0.320-0.035-9.86%1.79亿5822.84万6.27亿2.98亿19.59亿9.31亿-12.33%+6.67%+10.34%+93.94%+93.94%+61.62%+105.69%
19FMGFortescue Ltd
26.980-0.260-0.95%201.48万5446.20万830.70亿425.63亿30.79亿15.78亿+4.53%+0.75%+8.83%+0.91%+12.19%+55.46%-3.23%
20TWETreasury Wine Estates Ltd
11.570+0.140+1.22%371.44万4298.94万93.88亿93.35亿8.11亿8.07亿+0.52%+0.87%-3.18%-3.44%+10.78%-10.19%+8.83%
21ALLAristocrat Leisure Ltd
47.145+0.245+0.52%90.57万4273.00万298.68亿263.41亿6.34亿5.59亿+17.98%+17.77%+14.60%+7.54%+18.63%+24.92%+15.49%
22GMGGoodman Group
33.900-0.090-0.26%122.84万4189.46万643.82亿577.09亿18.99亿17.02亿+1.28%-1.40%+10.71%+18.41%+47.83%+72.40%+33.99%
23BRGBreville Group Ltd
26.030+0.530+2.08%159.25万4139.52万37.34亿25.73亿1.43亿9885.63万-1.48%-0.42%+3.05%-3.62%+12.45%+31.77%-3.87%
24QANQantas Airways Ltd
6.265+0.195+3.21%652.60万4041.78万102.09亿102.09亿16.29亿16.29亿+0.72%+1.70%+7.65%+20.25%+19.11%-2.57%+16.67%
25SEKSeek Ltd
23.450+0.400+1.74%171.27万3972.93万83.53亿79.86亿3.56亿3.41亿+2.63%-3.06%-6.20%-7.75%+3.21%-0.68%-11.61%
26RMDResMed Inc
32.815+0.385+1.19%120.84万3963.87万482.08亿47.77亿14.69亿1.46亿+0.11%+0.61%+16.67%+19.38%+40.72%-2.18%+29.61%
27WESWesfarmers Ltd
68.175+0.075+0.11%51.95万3543.07万773.64亿769.96亿11.35亿11.29亿-0.95%-3.52%+3.88%+7.11%+32.11%+43.88%+21.25%
28ALQALS Ltd
14.520+0.730+5.29%224.85万3255.07万70.30亿67.94亿4.84亿4.68亿+6.61%+10.50%+8.36%+19.80%+19.02%+20.34%+13.00%
29ORGOrigin Energy Ltd
10.000+0.050+0.50%303.34万3028.54万172.27亿171.11亿17.23亿17.11亿+0.40%-0.60%+1.83%+13.15%+20.55%+27.74%+21.83%
30IELIDP Education Ltd
17.140+0.600+3.63%176.67万3001.43万47.71亿47.63亿2.78亿2.78亿+7.93%+3.13%+4.96%-7.41%-22.21%-31.38%-13.28%
31WHCWhitehaven Coal Ltd
7.735+0.165+2.18%389.37万2970.91万64.71亿60.76亿8.37亿7.86亿+1.64%-2.70%-0.83%+10.34%+7.34%+30.03%+5.03%
32PMEPro Medicus Ltd
112.750-3.260-2.81%25.85万2953.10万117.74亿56.48亿1.04亿5009.32万-0.37%-0.31%+8.31%+19.49%+28.24%+90.47%+17.86%
33NSTNorthern Star Resources Ltd
14.940-0.170-1.13%194.06万2896.95万171.73亿171.26亿11.49亿11.46亿+2.54%+1.56%-2.23%+15.62%+30.85%+21.36%+10.63%
34MINMineral Resources Ltd
78.850-0.640-0.81%33.57万2641.16万154.51亿130.61亿1.96亿1.66亿+3.31%+1.45%+14.36%+29.86%+23.54%+14.77%+12.98%
35XROXero Ltd
125.370+0.100+0.08%20.62万2597.62万190.97亿173.65亿1.52亿1.39亿+4.27%-1.36%+4.82%+7.48%+25.92%+12.66%+11.64%
36TCLTransurban Group
12.290-0.060-0.49%208.04万2554.97万380.03亿379.16亿30.92亿30.85亿-1.84%-3.61%-5.10%-7.66%-1.80%-12.01%-10.36%
37CPUComputershare Ltd
26.740+0.400+1.52%95.78万2554.66万159.94亿152.00亿5.98亿5.68亿-0.56%+0.11%-4.26%+4.09%+15.49%+23.60%+11.32%
38WOWWoolworths Group Ltd
31.520+0.150+0.48%80.64万2543.04万385.04亿384.03亿12.22亿12.18亿+1.25%+1.97%-1.07%-2.82%-7.35%-14.99%-14.05%
39EVNEvolution Mining Ltd
4.025-0.035-0.86%593.84万2411.97万79.93亿78.75亿19.86亿19.57亿+5.09%+6.20%+0.37%+34.18%+8.06%+11.64%+2.33%
40DXSDexus
7.130+0.060+0.85%336.29万2390.96万76.69亿75.31亿10.76亿10.56亿+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
41QUBQube Holdings Ltd
3.625+0.075+2.11%644.05万2328.07万64.04亿62.76亿17.67亿17.31亿+2.11%+1.26%+7.89%+9.24%+25.27%+22.11%+13.28%
42AMCAmcor PLC
15.050-0.147-0.97%148.52万2224.22万217.52亿216.31亿14.45亿14.37亿-2.73%+0.08%+8.33%+9.02%+9.49%+4.42%+8.72%
43SULSuper Retail Group Ltd
13.1200.0000.00%169.15万2210.05万29.63亿20.27亿2.26亿1.54亿-2.89%-6.22%-11.95%-14.68%+0.40%+21.09%-15.00%
44COHCochlear Ltd
318.550-1.160-0.36%6.90万2201.91万208.63亿207.49亿6549.42万6513.42万-2.18%-2.82%-1.39%-5.87%+23.83%+32.21%+7.31%
45AWCAlumina Ltd
1.742+0.022+1.28%1236.91万2179.50万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
46TNETechnology One Ltd
17.060+1.040+6.49%129.75万2156.12万55.56亿48.65亿3.26亿2.85亿+6.09%+5.31%+5.96%+2.59%+14.83%+5.97%+11.00%
47BENBendigo and Adelaide Bank Ltd
11.060+0.140+1.28%189.90万2081.96万62.62亿62.11亿5.66亿5.62亿+11.49%+12.28%+12.97%+16.18%+28.87%+36.44%+17.94%
48IGOIGO Ltd
7.965-0.075-0.93%255.67万2027.63万60.32亿53.31亿7.57亿6.69亿+4.80%+1.34%+10.17%+10.42%-7.52%-40.58%-10.69%
49LYCLynas Rare Earths Ltd
7.090+0.010+0.14%285.65万2017.43万66.27亿59.93亿9.35亿8.45亿+4.11%+6.62%+9.75%+19.36%+7.10%-4.45%-0.98%
50ALDAmpol Ltd
35.075-0.175-0.50%56.00万1963.15万83.58亿83.45亿2.38亿2.38亿-2.54%-2.57%-9.76%-3.63%+7.78%+19.42%+1.67%