序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.150+0.510+1.14%379.61万1.71亿2289.80亿2156.03亿50.72亿47.75亿-1.25%+4.39%+5.07%+5.33%-0.01%+13.24%-8.16%
2TCLTransurban Group12.760+0.080+0.63%1236.21万1.58亿394.56亿393.66亿30.92亿30.85亿+3.32%+0.08%+1.19%-5.06%+0.61%-10.18%-6.93%
3TLSTelstra Group Ltd3.530+0.080+2.32%3832.02万1.35亿407.87亿406.30亿115.54亿115.10亿-3.81%-3.81%-3.55%-7.11%-5.37%-15.30%-8.72%
4CBACommBank120.100+1.230+1.03%111.16万1.34亿2009.54亿2001.24亿16.73亿16.66亿-1.37%+0.82%+5.50%+3.57%+16.90%+29.42%+9.44%
5CSLCSL Ltd280.640-0.280-0.10%37.19万1.04亿1356.20亿1355.02亿4.83亿4.83亿+0.99%+0.26%+2.05%-1.12%+7.70%-7.13%-1.47%
6ANZANZ Group Holdings Ltd28.430+0.320+1.14%325.36万9249.71万853.45亿843.46亿30.02亿29.67亿+0.89%+0.78%+4.26%+2.76%+20.09%+32.67%+12.91%
7WBCWestpac Banking Corp26.750+0.190+0.72%327.88万8771.19万927.95亿919.16亿34.69亿34.36亿-0.82%+0.26%+7.31%+5.50%+29.35%+38.26%+20.71%
8WDSWoodside Energy Group Ltd27.710-0.220-0.79%304.44万8456.96万526.14亿525.93亿18.99亿18.98亿-1.32%-2.19%-1.70%-5.31%-7.84%-13.93%-8.02%
9WESWesfarmers Ltd64.610+0.790+1.24%128.74万8293.58万733.18亿729.69亿11.35亿11.29亿-5.12%-5.67%-1.54%-2.02%+24.46%+40.18%+14.91%
10SUNSuncorp Group Ltd16.090+0.090+0.56%475.67万7644.60万204.72亿203.93亿12.72亿12.67亿-1.05%-1.35%-0.86%+6.14%+17.76%+26.23%+18.78%
11NABNational Australia Bank Ltd34.230+0.270+0.80%212.66万7281.83万1059.13亿1057.63亿30.94亿30.90亿-1.44%+0.56%+4.34%+3.54%+23.52%+39.13%+14.27%
12RIORio Tinto Ltd131.690-0.810-0.61%50.92万6710.44万2138.28亿1875.65亿16.24亿14.24亿-3.08%+2.05%+0.54%+10.24%+8.77%+30.12%+0.26%
13MQGMacquarie Group Ltd193.590+1.380+0.72%34.56万6688.45万741.38亿697.87亿3.83亿3.60亿-0.26%+1.85%+5.29%+1.98%+16.85%+17.53%+7.57%
14GMGGoodman Group34.450+0.780+2.32%192.55万6623.15万654.27亿586.79亿18.99亿17.03亿+1.35%+2.07%+10.45%+19.54%+52.34%+77.87%+36.17%
15JHXJames Hardie Industries PLC47.410+0.150+0.32%123.55万5873.43万205.66亿205.40亿4.34亿4.33亿-13.44%-13.85%-12.82%-20.43%-2.69%+25.13%-16.07%
16PLSPilbara Minerals Ltd3.900-0.040-1.02%1494.05万5850.59万117.38亿106.68亿30.10亿27.35亿-7.14%-4.41%-1.52%-6.47%+7.14%-8.89%-1.27%
17XROXero Ltd134.070+2.880+2.20%42.37万5655.50万204.22亿185.70亿1.52亿1.39亿+7.02%+9.00%+10.20%+5.57%+30.10%+21.94%+19.39%
18CPUComputershare Ltd26.930+0.230+0.86%173.91万4683.55万161.08亿152.97亿5.98亿5.68亿+2.24%+0.11%-0.52%+4.66%+15.82%+24.31%+12.11%
19WOWWoolworths Group Ltd31.460+0.380+1.22%139.07万4373.80万384.31亿383.30亿12.22亿12.18亿+0.29%+1.42%-1.19%-3.62%-8.56%-13.71%-14.22%
20ALLAristocrat Leisure Ltd45.070+0.070+0.16%95.09万4284.43万285.53亿251.78亿6.34亿5.59亿-3.15%+15.08%+14.27%-1.15%+11.91%+23.31%+11.28%
21FMGFortescue Ltd26.510-0.260-0.97%158.77万4221.91万816.23亿418.22亿30.79亿15.78亿-2.68%+1.77%+3.27%+1.96%+10.42%+51.00%-4.92%
22AUBAUB Group Ltd29.890-0.060-0.20%134.06万3999.62万32.40亿28.61亿1.08亿9570.90万-0.10%-5.17%+6.33%+0.79%+7.91%+19.71%+8.42%
23S32South32 Ltd3.880+0.030+0.78%985.39万3818.00万175.74亿164.33亿45.29亿42.35亿-0.26%+7.48%+10.54%+37.88%+26.24%+1.76%+16.76%
24LLCLendlease Group6.360+0.470+7.98%579.25万3712.25万43.87亿41.19亿6.90亿6.48亿+3.92%+4.26%-2.90%+3.08%-3.04%-17.49%-13.94%
25SHLSonic Healthcare Ltd24.480-0.200-0.81%150.12万3685.48万117.60亿112.17亿4.80亿4.58亿-8.00%-9.40%-8.52%-15.23%-14.85%-28.04%-22.58%
26TLCThe Lottery Corp Ltd5.000+0.040+0.81%723.64万3619.72万111.29亿109.55亿22.26亿21.91亿-3.10%-2.53%+2.67%-0.60%+10.44%+3.24%+4.96%
27SDFSteadfast Group Ltd5.590+0.040+0.72%640.21万3564.62万61.84亿56.38亿11.06亿10.09亿-1.58%-5.57%-1.58%-0.95%+0.28%-4.23%-2.82%
28NSTNorthern Star Resources Ltd14.470+0.260+1.83%232.95万3373.76万166.33亿165.88亿11.49亿11.46亿-4.24%-1.90%-3.92%+15.43%+14.89%+14.81%+7.15%
29COLColes Group Ltd16.340+0.230+1.43%202.19万3294.31万218.86亿216.74亿13.39亿13.26亿+0.37%+0.43%+0.43%+0.02%+8.89%-5.41%+3.62%
30TWETreasury Wine Estates Ltd11.5100.0000.00%277.51万3199.26万93.40亿92.86亿8.11亿8.07亿+0.70%-2.13%-3.92%-4.73%+9.07%+0.66%+8.26%
31HMCHMC Capital Ltd7.250+0.330+4.77%432.79万3150.05万25.28亿15.74亿3.49亿2.17亿+3.72%+3.57%+18.08%+5.53%+51.74%+68.11%+18.73%
32IELIDP Education Ltd16.980+0.660+4.04%185.34万3106.04万47.26亿47.18亿2.78亿2.78亿+2.66%+5.86%+4.11%-9.33%-24.06%-20.50%-14.09%
33QBEQBE Insurance Group Ltd17.7800.0000.00%171.57万3053.74万267.13亿266.91亿15.02亿15.01亿+0.57%+1.08%+0.28%+6.34%+19.00%+26.26%+23.50%
34A2MThe a2 Milk Co Ltd7.280+0.160+2.25%413.57万2996.95万52.63亿52.63亿7.23亿7.23亿+9.80%+16.85%+22.77%+26.17%+85.71%+37.36%+70.89%
35WTCWiseTech Global Ltd98.900+0.230+0.23%27.56万2729.77万329.78亿164.09亿3.33亿1.66亿+1.05%+1.54%+7.12%+4.82%+48.18%+32.44%+31.33%
36NEUNeuren Pharmaceuticals Ltd23.970+3.260+15.74%118.26万2714.71万31.15亿26.18亿1.30亿1.09亿+9.95%+24.13%+27.16%+9.75%+60.87%+73.70%-4.00%
37NEMNewmont Corp63.350+0.840+1.34%41.26万2614.22万730.51亿728.40亿11.53亿11.50亿-4.55%-1.03%-2.16%+40.00%+6.04%+6.89%+5.13%
38STOSantos Ltd7.6700.0000.00%339.26万2607.53万249.10亿247.53亿32.48亿32.27亿-0.52%-1.54%+0.13%+8.18%+15.16%+11.09%+4.71%
39MINMineral Resources Ltd75.100-0.200-0.27%34.38万2583.00万147.16亿124.40亿1.96亿1.66亿-5.52%-1.71%+5.57%+11.25%+23.14%+7.46%+7.61%
40MGRMirvac Group2.000+0.020+1.01%1291.92万2573.27万78.92亿78.63亿39.46亿39.32亿-3.38%-4.31%-3.85%-8.68%-0.80%-9.06%-4.31%
41COHCochlear Ltd324.920+3.880+1.21%7.89万2553.10万212.80亿211.63亿6549.42万6513.42万+1.63%0.00%+0.34%-5.26%+19.73%+35.21%+9.45%
42YALYancoal Australia Ltd6.420+0.220+3.55%396.09万2519.63万84.77亿54.78亿13.20亿8.53亿+5.25%+6.47%+16.94%+16.22%+39.08%+59.55%+37.11%
43FLTFlight Centre Travel Group Ltd19.800+0.290+1.49%124.42万2455.74万43.75亿35.05亿2.21亿1.77亿-3.13%-0.20%-6.56%-4.77%+8.53%-4.99%-2.29%
44BSLBlueScope Steel Ltd21.220-0.380-1.76%112.59万2390.68万93.68亿93.05亿4.41亿4.38亿-2.08%-2.17%-6.89%-6.11%+3.25%+17.24%-8.31%
45LYCLynas Rare Earths Ltd6.710+0.040+0.60%346.45万2317.16万62.72亿56.72亿9.35亿8.45亿-5.23%-3.03%+4.35%+12.40%+1.36%-10.65%-6.28%
46RMDResMed Inc32.130+0.330+1.04%71.69万2304.60万472.01亿46.77亿14.69亿1.46亿-0.93%-1.41%-1.16%+15.29%+32.63%+0.06%+26.90%
47WHCWhitehaven Coal Ltd7.820+0.150+1.96%295.30万2299.84万65.42亿61.43亿8.37亿7.86亿+3.30%+0.90%+1.96%+11.24%+10.64%+48.88%+6.18%
48CWYCleanaway Waste Management Ltd2.7800.0000.00%803.51万2247.50万61.98亿61.44亿22.29亿22.10亿+2.58%+2.58%+1.83%+5.08%+14.05%+8.98%+4.30%
49EDVEndeavour Group Ltd5.000+0.100+2.04%440.42万2201.52万89.55亿72.27亿17.91亿14.45亿-0.99%-3.85%-7.41%-5.23%+4.19%-15.60%-1.41%
50SCGScentre Group3.150+0.040+1.29%697.97万2192.74万163.64亿163.10亿51.95亿51.78亿-1.87%0.00%0.00%+2.61%+22.18%+23.16%+8.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.150+0.510+1.14%379.61万1.71亿2289.80亿2156.03亿50.72亿47.75亿-1.25%+4.39%+5.07%+5.33%-0.01%+13.24%-8.16%
2TCLTransurban Group
12.760+0.080+0.63%1236.21万1.58亿394.56亿393.66亿30.92亿30.85亿+3.32%+0.08%+1.19%-5.06%+0.61%-10.18%-6.93%
3TLSTelstra Group Ltd
3.530+0.080+2.32%3832.02万1.35亿407.87亿406.30亿115.54亿115.10亿-3.81%-3.81%-3.55%-7.11%-5.37%-15.30%-8.72%
4CBACommBank
120.100+1.230+1.03%111.16万1.34亿2009.54亿2001.24亿16.73亿16.66亿-1.37%+0.82%+5.50%+3.57%+16.90%+29.42%+9.44%
5CSLCSL Ltd
280.640-0.280-0.10%37.19万1.04亿1356.20亿1355.02亿4.83亿4.83亿+0.99%+0.26%+2.05%-1.12%+7.70%-7.13%-1.47%
6ANZANZ Group Holdings Ltd
28.430+0.320+1.14%325.36万9249.71万853.45亿843.46亿30.02亿29.67亿+0.89%+0.78%+4.26%+2.76%+20.09%+32.67%+12.91%
7WBCWestpac Banking Corp
26.750+0.190+0.72%327.88万8771.19万927.95亿919.16亿34.69亿34.36亿-0.82%+0.26%+7.31%+5.50%+29.35%+38.26%+20.71%
8WDSWoodside Energy Group Ltd
27.710-0.220-0.79%304.44万8456.96万526.14亿525.93亿18.99亿18.98亿-1.32%-2.19%-1.70%-5.31%-7.84%-13.93%-8.02%
9WESWesfarmers Ltd
64.610+0.790+1.24%128.74万8293.58万733.18亿729.69亿11.35亿11.29亿-5.12%-5.67%-1.54%-2.02%+24.46%+40.18%+14.91%
10SUNSuncorp Group Ltd
16.090+0.090+0.56%475.67万7644.60万204.72亿203.93亿12.72亿12.67亿-1.05%-1.35%-0.86%+6.14%+17.76%+26.23%+18.78%
11NABNational Australia Bank Ltd
34.230+0.270+0.80%212.66万7281.83万1059.13亿1057.63亿30.94亿30.90亿-1.44%+0.56%+4.34%+3.54%+23.52%+39.13%+14.27%
12RIORio Tinto Ltd
131.690-0.810-0.61%50.92万6710.44万2138.28亿1875.65亿16.24亿14.24亿-3.08%+2.05%+0.54%+10.24%+8.77%+30.12%+0.26%
13MQGMacquarie Group Ltd
193.590+1.380+0.72%34.56万6688.45万741.38亿697.87亿3.83亿3.60亿-0.26%+1.85%+5.29%+1.98%+16.85%+17.53%+7.57%
14GMGGoodman Group
34.450+0.780+2.32%192.55万6623.15万654.27亿586.79亿18.99亿17.03亿+1.35%+2.07%+10.45%+19.54%+52.34%+77.87%+36.17%
15JHXJames Hardie Industries PLC
47.410+0.150+0.32%123.55万5873.43万205.66亿205.40亿4.34亿4.33亿-13.44%-13.85%-12.82%-20.43%-2.69%+25.13%-16.07%
16PLSPilbara Minerals Ltd
3.900-0.040-1.02%1494.05万5850.59万117.38亿106.68亿30.10亿27.35亿-7.14%-4.41%-1.52%-6.47%+7.14%-8.89%-1.27%
17XROXero Ltd
134.070+2.880+2.20%42.37万5655.50万204.22亿185.70亿1.52亿1.39亿+7.02%+9.00%+10.20%+5.57%+30.10%+21.94%+19.39%
18CPUComputershare Ltd
26.930+0.230+0.86%173.91万4683.55万161.08亿152.97亿5.98亿5.68亿+2.24%+0.11%-0.52%+4.66%+15.82%+24.31%+12.11%
19WOWWoolworths Group Ltd
31.460+0.380+1.22%139.07万4373.80万384.31亿383.30亿12.22亿12.18亿+0.29%+1.42%-1.19%-3.62%-8.56%-13.71%-14.22%
20ALLAristocrat Leisure Ltd
45.070+0.070+0.16%95.09万4284.43万285.53亿251.78亿6.34亿5.59亿-3.15%+15.08%+14.27%-1.15%+11.91%+23.31%+11.28%
21FMGFortescue Ltd
26.510-0.260-0.97%158.77万4221.91万816.23亿418.22亿30.79亿15.78亿-2.68%+1.77%+3.27%+1.96%+10.42%+51.00%-4.92%
22AUBAUB Group Ltd
29.890-0.060-0.20%134.06万3999.62万32.40亿28.61亿1.08亿9570.90万-0.10%-5.17%+6.33%+0.79%+7.91%+19.71%+8.42%
23S32South32 Ltd
3.880+0.030+0.78%985.39万3818.00万175.74亿164.33亿45.29亿42.35亿-0.26%+7.48%+10.54%+37.88%+26.24%+1.76%+16.76%
24LLCLendlease Group
6.360+0.470+7.98%579.25万3712.25万43.87亿41.19亿6.90亿6.48亿+3.92%+4.26%-2.90%+3.08%-3.04%-17.49%-13.94%
25SHLSonic Healthcare Ltd
24.480-0.200-0.81%150.12万3685.48万117.60亿112.17亿4.80亿4.58亿-8.00%-9.40%-8.52%-15.23%-14.85%-28.04%-22.58%
26TLCThe Lottery Corp Ltd
5.000+0.040+0.81%723.64万3619.72万111.29亿109.55亿22.26亿21.91亿-3.10%-2.53%+2.67%-0.60%+10.44%+3.24%+4.96%
27SDFSteadfast Group Ltd
5.590+0.040+0.72%640.21万3564.62万61.84亿56.38亿11.06亿10.09亿-1.58%-5.57%-1.58%-0.95%+0.28%-4.23%-2.82%
28NSTNorthern Star Resources Ltd
14.470+0.260+1.83%232.95万3373.76万166.33亿165.88亿11.49亿11.46亿-4.24%-1.90%-3.92%+15.43%+14.89%+14.81%+7.15%
29COLColes Group Ltd
16.340+0.230+1.43%202.19万3294.31万218.86亿216.74亿13.39亿13.26亿+0.37%+0.43%+0.43%+0.02%+8.89%-5.41%+3.62%
30TWETreasury Wine Estates Ltd
11.5100.0000.00%277.51万3199.26万93.40亿92.86亿8.11亿8.07亿+0.70%-2.13%-3.92%-4.73%+9.07%+0.66%+8.26%
31HMCHMC Capital Ltd
7.250+0.330+4.77%432.79万3150.05万25.28亿15.74亿3.49亿2.17亿+3.72%+3.57%+18.08%+5.53%+51.74%+68.11%+18.73%
32IELIDP Education Ltd
16.980+0.660+4.04%185.34万3106.04万47.26亿47.18亿2.78亿2.78亿+2.66%+5.86%+4.11%-9.33%-24.06%-20.50%-14.09%
33QBEQBE Insurance Group Ltd
17.7800.0000.00%171.57万3053.74万267.13亿266.91亿15.02亿15.01亿+0.57%+1.08%+0.28%+6.34%+19.00%+26.26%+23.50%
34A2MThe a2 Milk Co Ltd
7.280+0.160+2.25%413.57万2996.95万52.63亿52.63亿7.23亿7.23亿+9.80%+16.85%+22.77%+26.17%+85.71%+37.36%+70.89%
35WTCWiseTech Global Ltd
98.900+0.230+0.23%27.56万2729.77万329.78亿164.09亿3.33亿1.66亿+1.05%+1.54%+7.12%+4.82%+48.18%+32.44%+31.33%
36NEUNeuren Pharmaceuticals Ltd
23.970+3.260+15.74%118.26万2714.71万31.15亿26.18亿1.30亿1.09亿+9.95%+24.13%+27.16%+9.75%+60.87%+73.70%-4.00%
37NEMNewmont Corp
63.350+0.840+1.34%41.26万2614.22万730.51亿728.40亿11.53亿11.50亿-4.55%-1.03%-2.16%+40.00%+6.04%+6.89%+5.13%
38STOSantos Ltd
7.6700.0000.00%339.26万2607.53万249.10亿247.53亿32.48亿32.27亿-0.52%-1.54%+0.13%+8.18%+15.16%+11.09%+4.71%
39MINMineral Resources Ltd
75.100-0.200-0.27%34.38万2583.00万147.16亿124.40亿1.96亿1.66亿-5.52%-1.71%+5.57%+11.25%+23.14%+7.46%+7.61%
40MGRMirvac Group
2.000+0.020+1.01%1291.92万2573.27万78.92亿78.63亿39.46亿39.32亿-3.38%-4.31%-3.85%-8.68%-0.80%-9.06%-4.31%
41COHCochlear Ltd
324.920+3.880+1.21%7.89万2553.10万212.80亿211.63亿6549.42万6513.42万+1.63%0.00%+0.34%-5.26%+19.73%+35.21%+9.45%
42YALYancoal Australia Ltd
6.420+0.220+3.55%396.09万2519.63万84.77亿54.78亿13.20亿8.53亿+5.25%+6.47%+16.94%+16.22%+39.08%+59.55%+37.11%
43FLTFlight Centre Travel Group Ltd
19.800+0.290+1.49%124.42万2455.74万43.75亿35.05亿2.21亿1.77亿-3.13%-0.20%-6.56%-4.77%+8.53%-4.99%-2.29%
44BSLBlueScope Steel Ltd
21.220-0.380-1.76%112.59万2390.68万93.68亿93.05亿4.41亿4.38亿-2.08%-2.17%-6.89%-6.11%+3.25%+17.24%-8.31%
45LYCLynas Rare Earths Ltd
6.710+0.040+0.60%346.45万2317.16万62.72亿56.72亿9.35亿8.45亿-5.23%-3.03%+4.35%+12.40%+1.36%-10.65%-6.28%
46RMDResMed Inc
32.130+0.330+1.04%71.69万2304.60万472.01亿46.77亿14.69亿1.46亿-0.93%-1.41%-1.16%+15.29%+32.63%+0.06%+26.90%
47WHCWhitehaven Coal Ltd
7.820+0.150+1.96%295.30万2299.84万65.42亿61.43亿8.37亿7.86亿+3.30%+0.90%+1.96%+11.24%+10.64%+48.88%+6.18%
48CWYCleanaway Waste Management Ltd
2.7800.0000.00%803.51万2247.50万61.98亿61.44亿22.29亿22.10亿+2.58%+2.58%+1.83%+5.08%+14.05%+8.98%+4.30%
49EDVEndeavour Group Ltd
5.000+0.100+2.04%440.42万2201.52万89.55亿72.27亿17.91亿14.45亿-0.99%-3.85%-7.41%-5.23%+4.19%-15.60%-1.41%
50SCGScentre Group
3.150+0.040+1.29%697.97万2192.74万163.64亿163.10亿51.95亿51.78亿-1.87%0.00%0.00%+2.61%+22.18%+23.16%+8.29%