序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.450-0.470-0.75%313.97万1.97亿121.08亿120.58亿1.94亿1.93亿-2.24%-4.44%-1.42%-1.28%+11.74%-4.45%+0.58%
2BHPBHP Group Ltd45.850+0.130+0.28%251.40万1.15亿2325.30亿2189.46亿50.72亿47.75亿+6.26%+5.60%+0.95%+6.12%-0.42%+14.65%-6.74%
3TLSTelstra Group Ltd3.600-0.070-1.91%2866.93万1.03亿415.96亿414.36亿115.54亿115.10亿-1.37%-1.10%-2.70%-4.99%-2.48%-13.02%-6.91%
4JHXJames Hardie Industries PLC49.640-5.130-9.37%199.37万9815.59万217.31亿215.12亿4.38亿4.33亿-9.83%-11.29%-6.59%-14.56%+6.05%+30.02%-12.13%
5SHLSonic Healthcare Ltd24.900-1.710-6.43%390.99万9470.07万119.62亿114.09亿4.80亿4.58亿-9.85%-6.46%-5.86%-12.79%-11.54%-26.37%-21.25%
6CBACommBank121.550-0.220-0.18%46.90万5694.15万2033.80亿2025.40亿16.73亿16.66亿+1.86%+2.14%+7.68%+6.20%+19.42%+29.73%+10.76%
7JMSJupiter Mines Ltd0.315-0.040-11.27%1.68亿5459.23万6.17亿2.93亿19.59亿9.31亿-13.70%+5.00%+8.62%+90.91%+90.91%+59.09%+102.48%
8S32South32 Ltd3.8900.0000.00%1401.80万5452.61万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
9ANZANZ Group Holdings Ltd28.330+0.150+0.53%191.73万5413.42万850.45亿840.49亿30.02亿29.67亿+1.14%+1.29%+3.30%+4.08%+19.52%+29.77%+12.51%
10QBEQBE Insurance Group Ltd17.610-0.070-0.40%273.02万4794.08万264.57亿264.35亿15.02亿15.01亿+1.44%+1.50%+1.03%+8.41%+18.40%+25.83%+22.32%
11RIORio Tinto Ltd134.190-1.680-1.24%34.89万4695.98万2178.87亿1911.34亿16.24亿14.24亿+4.74%+1.88%+3.40%+11.45%+9.30%+34.61%+2.16%
12MQGMacquarie Group Ltd193.840-0.260-0.13%23.19万4489.50万742.33亿698.77亿3.83亿3.60亿+2.09%+3.50%+5.99%+3.09%+18.80%+15.81%+7.71%
13WDSWoodside Energy Group Ltd28.070-0.010-0.04%155.07万4349.63万532.98亿532.76亿18.99亿18.98亿-0.28%+0.83%-1.96%-5.12%-9.37%-14.33%-6.83%
14PLSPilbara Minerals Ltd4.170-0.030-0.71%1002.80万4173.47万125.51亿114.07亿30.10亿27.35亿+5.04%0.00%+8.03%+13.93%+14.56%-7.21%+5.57%
15CSLCSL Ltd277.610-0.290-0.10%14.55万4041.02万1341.56亿1340.39亿4.83亿4.83亿-0.70%-0.70%+0.78%-1.98%+8.25%-8.11%-2.54%
16FMGFortescue Ltd26.950-0.290-1.06%130.08万3521.91万829.78亿425.16亿30.79亿15.78亿+4.42%+0.63%+8.71%+0.79%+12.07%+55.29%-3.34%
17NABNational Australia Bank Ltd34.580-0.150-0.43%99.48万3438.33万1069.96亿1068.44亿30.94亿30.90亿+1.74%+1.29%+6.10%+5.85%+26.70%+40.17%+15.44%
18SEKSeek Ltd23.185+0.135+0.59%140.92万3264.26万82.59亿78.96亿3.56亿3.41亿+1.47%-4.15%-7.26%-8.79%+2.05%-1.80%-12.61%
19TWETreasury Wine Estates Ltd11.620+0.190+1.66%279.91万3237.50万94.29亿93.75亿8.11亿8.07亿+0.96%+1.31%-2.76%-3.03%+11.26%-9.80%+9.30%
20WBCWestpac Banking Corp26.9700.0000.00%119.69万3218.83万935.59亿926.72亿34.69亿34.36亿+1.39%-0.07%+8.31%+7.73%+30.66%+38.00%+21.70%
21NEMNewmont Corp65.820-0.550-0.83%39.07万2584.10万759.00亿756.80亿11.53亿11.50亿+2.80%+4.59%+10.31%+30.73%+16.19%+11.06%+9.23%
22ALLAristocrat Leisure Ltd47.310+0.410+0.87%48.39万2281.06万299.72亿264.33亿6.34亿5.59亿+18.39%+18.19%+15.00%+7.92%+19.04%+25.36%+15.90%
23ORGOrigin Energy Ltd9.970+0.020+0.20%214.04万2137.28万171.76亿170.59亿17.23亿17.11亿+0.10%-0.89%+1.53%+12.81%+20.19%+27.35%+21.46%
24SULSuper Retail Group Ltd13.080-0.040-0.30%140.29万1831.29万29.54亿20.20亿2.26亿1.54亿-3.18%-6.50%-12.21%-14.94%+0.10%+20.72%-15.26%
25GMGGoodman Group34.245+0.255+0.75%51.14万1740.64万650.37亿582.96亿18.99亿17.02亿+2.32%-0.39%+11.84%+19.61%+49.33%+74.15%+35.36%
26DXSDexus7.115+0.045+0.64%239.67万1702.47万76.53亿75.15亿10.76亿10.56亿+1.35%+0.78%-0.77%-3.85%+5.38%-5.58%-7.36%
27RMDResMed Inc32.860+0.430+1.33%51.92万1701.29万482.74亿47.83亿14.69亿1.46亿+0.24%+0.74%+16.83%+19.54%+40.92%-2.04%+29.78%
28EVNEvolution Mining Ltd4.045-0.015-0.37%405.97万1655.02万80.33亿79.14亿19.86亿19.57亿+5.61%+6.73%+0.87%+34.85%+8.60%+12.19%+2.84%
29XROXero Ltd126.270+1.000+0.80%12.17万1533.53万192.34亿174.89亿1.52亿1.39亿+5.01%-0.65%+5.57%+8.25%+26.83%+13.47%+12.44%
30AWCAlumina Ltd1.742+0.022+1.28%864.35万1530.68万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
31TCLTransurban Group12.295-0.055-0.45%116.79万1433.56万380.18亿379.31亿30.92亿30.85亿-1.80%-3.57%-5.06%-7.63%-1.76%-11.97%-10.32%
32WESWesfarmers Ltd68.340+0.240+0.35%20.93万1428.86万775.51亿771.82亿11.35亿11.29亿-0.71%-3.28%+4.13%+7.37%+32.43%+44.22%+21.54%
33QANQantas Airways Ltd6.190+0.120+1.98%232.92万1427.02万100.86亿100.86亿16.29亿16.29亿-0.48%+0.49%+6.36%+18.81%+17.68%-3.73%+15.27%
34BSLBlueScope Steel Ltd21.270-0.400-1.85%63.99万1382.74万94.09亿93.27亿4.42亿4.38亿-0.23%-6.13%-7.00%-5.38%+6.47%+16.14%-8.09%
35ALUAltium Ltd66.825+0.065+0.10%20.62万1377.48万88.16亿76.52亿1.32亿1.15亿+0.79%+1.31%+2.27%+2.57%+53.52%+75.53%+43.30%
36MINMineral Resources Ltd78.640-0.850-1.07%17.46万1374.04万154.09亿130.26亿1.96亿1.66亿+3.04%+1.18%+14.05%+29.52%+23.21%+14.46%+12.68%
37TLCThe Lottery Corp Ltd5.1600.0000.00%258.20万1334.80万114.85亿113.05亿22.26亿21.91亿+0.58%+2.58%+4.03%+1.21%+17.81%+8.28%+8.32%
38LYCLynas Rare Earths Ltd7.055-0.025-0.35%189.14万1334.07万65.94亿59.64亿9.35亿8.45亿+3.60%+6.09%+9.21%+18.77%+6.57%-4.92%-1.47%
39AMCAmcor PLC15.050-0.147-0.97%88.60万1322.12万217.52亿216.31亿14.45亿14.37亿-2.73%+0.08%+8.33%+9.02%+9.49%+4.42%+8.72%
40RHCRamsay Health Care Ltd49.090-0.670-1.35%26.23万1285.71万112.79亿87.97亿2.30亿1.79亿-4.31%-4.86%-3.90%-2.63%-0.14%-14.25%-6.02%
41TNETechnology One Ltd16.860+0.840+5.24%73.76万1209.19万54.91亿48.08亿3.26亿2.85亿+4.85%+4.07%+4.72%+1.38%+13.48%+4.73%+9.69%
42SGRThe Star Entertainment Group Ltd0.507-0.033-6.11%2320.17万1184.63万14.54亿11.88亿28.69亿23.44亿+13.93%+9.03%+22.17%+12.67%+1.40%-57.75%-1.55%
43WOWWoolworths Group Ltd31.550+0.180+0.57%37.21万1171.93万385.41亿384.39亿12.22亿12.18亿+1.35%+2.07%-0.97%-2.73%-7.26%-14.91%-13.97%
44COHCochlear Ltd319.740+0.030+0.01%3.66万1165.70万209.41亿208.26亿6549.42万6513.42万-1.81%-2.46%-1.02%-5.52%+24.30%+32.71%+7.71%
45IGOIGO Ltd7.885-0.155-1.93%145.10万1152.17万59.71亿52.77亿7.57亿6.69亿+3.75%+0.32%+9.06%+9.31%-8.45%-41.17%-11.59%
46PDNPaladin Energy Ltd17.640+0.160+0.92%64.73万1144.41万52.65亿50.10亿2.98亿2.84亿+7.76%+4.01%+25.64%+33.13%+81.86%+169.31%+79.09%
47IELIDP Education Ltd16.920+0.380+2.30%66.55万1123.34万47.09亿47.02亿2.78亿2.78亿+6.55%+1.81%+3.61%-8.60%-23.21%-32.27%-14.39%
48JBHJB Hi Fi Ltd57.400+0.850+1.50%19.39万1114.77万62.76亿62.29亿1.09亿1.09亿-0.57%-5.89%-7.25%-7.87%+26.78%+37.94%+10.95%
49BENBendigo and Adelaide Bank Ltd10.985+0.065+0.60%100.48万1099.33万62.19亿61.68亿5.66亿5.62亿+10.74%+11.52%+12.21%+15.39%+28.00%+35.51%+17.14%
50TLXTelix Pharmaceuticals Ltd15.700+0.330+2.15%66.77万1041.94万51.88亿40.74亿3.30亿2.60亿+4.39%+4.88%+11.35%+43.12%+67.56%+31.38%+55.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.450-0.470-0.75%313.97万1.97亿121.08亿120.58亿1.94亿1.93亿-2.24%-4.44%-1.42%-1.28%+11.74%-4.45%+0.58%
2BHPBHP Group Ltd
45.850+0.130+0.28%251.40万1.15亿2325.30亿2189.46亿50.72亿47.75亿+6.26%+5.60%+0.95%+6.12%-0.42%+14.65%-6.74%
3TLSTelstra Group Ltd
3.600-0.070-1.91%2866.93万1.03亿415.96亿414.36亿115.54亿115.10亿-1.37%-1.10%-2.70%-4.99%-2.48%-13.02%-6.91%
4JHXJames Hardie Industries PLC
49.640-5.130-9.37%199.37万9815.59万217.31亿215.12亿4.38亿4.33亿-9.83%-11.29%-6.59%-14.56%+6.05%+30.02%-12.13%
5SHLSonic Healthcare Ltd
24.900-1.710-6.43%390.99万9470.07万119.62亿114.09亿4.80亿4.58亿-9.85%-6.46%-5.86%-12.79%-11.54%-26.37%-21.25%
6CBACommBank
121.550-0.220-0.18%46.90万5694.15万2033.80亿2025.40亿16.73亿16.66亿+1.86%+2.14%+7.68%+6.20%+19.42%+29.73%+10.76%
7JMSJupiter Mines Ltd
0.315-0.040-11.27%1.68亿5459.23万6.17亿2.93亿19.59亿9.31亿-13.70%+5.00%+8.62%+90.91%+90.91%+59.09%+102.48%
8S32South32 Ltd
3.8900.0000.00%1401.80万5452.61万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
9ANZANZ Group Holdings Ltd
28.330+0.150+0.53%191.73万5413.42万850.45亿840.49亿30.02亿29.67亿+1.14%+1.29%+3.30%+4.08%+19.52%+29.77%+12.51%
10QBEQBE Insurance Group Ltd
17.610-0.070-0.40%273.02万4794.08万264.57亿264.35亿15.02亿15.01亿+1.44%+1.50%+1.03%+8.41%+18.40%+25.83%+22.32%
11RIORio Tinto Ltd
134.190-1.680-1.24%34.89万4695.98万2178.87亿1911.34亿16.24亿14.24亿+4.74%+1.88%+3.40%+11.45%+9.30%+34.61%+2.16%
12MQGMacquarie Group Ltd
193.840-0.260-0.13%23.19万4489.50万742.33亿698.77亿3.83亿3.60亿+2.09%+3.50%+5.99%+3.09%+18.80%+15.81%+7.71%
13WDSWoodside Energy Group Ltd
28.070-0.010-0.04%155.07万4349.63万532.98亿532.76亿18.99亿18.98亿-0.28%+0.83%-1.96%-5.12%-9.37%-14.33%-6.83%
14PLSPilbara Minerals Ltd
4.170-0.030-0.71%1002.80万4173.47万125.51亿114.07亿30.10亿27.35亿+5.04%0.00%+8.03%+13.93%+14.56%-7.21%+5.57%
15CSLCSL Ltd
277.610-0.290-0.10%14.55万4041.02万1341.56亿1340.39亿4.83亿4.83亿-0.70%-0.70%+0.78%-1.98%+8.25%-8.11%-2.54%
16FMGFortescue Ltd
26.950-0.290-1.06%130.08万3521.91万829.78亿425.16亿30.79亿15.78亿+4.42%+0.63%+8.71%+0.79%+12.07%+55.29%-3.34%
17NABNational Australia Bank Ltd
34.580-0.150-0.43%99.48万3438.33万1069.96亿1068.44亿30.94亿30.90亿+1.74%+1.29%+6.10%+5.85%+26.70%+40.17%+15.44%
18SEKSeek Ltd
23.185+0.135+0.59%140.92万3264.26万82.59亿78.96亿3.56亿3.41亿+1.47%-4.15%-7.26%-8.79%+2.05%-1.80%-12.61%
19TWETreasury Wine Estates Ltd
11.620+0.190+1.66%279.91万3237.50万94.29亿93.75亿8.11亿8.07亿+0.96%+1.31%-2.76%-3.03%+11.26%-9.80%+9.30%
20WBCWestpac Banking Corp
26.9700.0000.00%119.69万3218.83万935.59亿926.72亿34.69亿34.36亿+1.39%-0.07%+8.31%+7.73%+30.66%+38.00%+21.70%
21NEMNewmont Corp
65.820-0.550-0.83%39.07万2584.10万759.00亿756.80亿11.53亿11.50亿+2.80%+4.59%+10.31%+30.73%+16.19%+11.06%+9.23%
22ALLAristocrat Leisure Ltd
47.310+0.410+0.87%48.39万2281.06万299.72亿264.33亿6.34亿5.59亿+18.39%+18.19%+15.00%+7.92%+19.04%+25.36%+15.90%
23ORGOrigin Energy Ltd
9.970+0.020+0.20%214.04万2137.28万171.76亿170.59亿17.23亿17.11亿+0.10%-0.89%+1.53%+12.81%+20.19%+27.35%+21.46%
24SULSuper Retail Group Ltd
13.080-0.040-0.30%140.29万1831.29万29.54亿20.20亿2.26亿1.54亿-3.18%-6.50%-12.21%-14.94%+0.10%+20.72%-15.26%
25GMGGoodman Group
34.245+0.255+0.75%51.14万1740.64万650.37亿582.96亿18.99亿17.02亿+2.32%-0.39%+11.84%+19.61%+49.33%+74.15%+35.36%
26DXSDexus
7.115+0.045+0.64%239.67万1702.47万76.53亿75.15亿10.76亿10.56亿+1.35%+0.78%-0.77%-3.85%+5.38%-5.58%-7.36%
27RMDResMed Inc
32.860+0.430+1.33%51.92万1701.29万482.74亿47.83亿14.69亿1.46亿+0.24%+0.74%+16.83%+19.54%+40.92%-2.04%+29.78%
28EVNEvolution Mining Ltd
4.045-0.015-0.37%405.97万1655.02万80.33亿79.14亿19.86亿19.57亿+5.61%+6.73%+0.87%+34.85%+8.60%+12.19%+2.84%
29XROXero Ltd
126.270+1.000+0.80%12.17万1533.53万192.34亿174.89亿1.52亿1.39亿+5.01%-0.65%+5.57%+8.25%+26.83%+13.47%+12.44%
30AWCAlumina Ltd
1.742+0.022+1.28%864.35万1530.68万50.55亿30.90亿29.02亿17.74亿+1.87%+7.86%+12.39%+65.90%+147.09%+26.23%+92.49%
31TCLTransurban Group
12.295-0.055-0.45%116.79万1433.56万380.18亿379.31亿30.92亿30.85亿-1.80%-3.57%-5.06%-7.63%-1.76%-11.97%-10.32%
32WESWesfarmers Ltd
68.340+0.240+0.35%20.93万1428.86万775.51亿771.82亿11.35亿11.29亿-0.71%-3.28%+4.13%+7.37%+32.43%+44.22%+21.54%
33QANQantas Airways Ltd
6.190+0.120+1.98%232.92万1427.02万100.86亿100.86亿16.29亿16.29亿-0.48%+0.49%+6.36%+18.81%+17.68%-3.73%+15.27%
34BSLBlueScope Steel Ltd
21.270-0.400-1.85%63.99万1382.74万94.09亿93.27亿4.42亿4.38亿-0.23%-6.13%-7.00%-5.38%+6.47%+16.14%-8.09%
35ALUAltium Ltd
66.825+0.065+0.10%20.62万1377.48万88.16亿76.52亿1.32亿1.15亿+0.79%+1.31%+2.27%+2.57%+53.52%+75.53%+43.30%
36MINMineral Resources Ltd
78.640-0.850-1.07%17.46万1374.04万154.09亿130.26亿1.96亿1.66亿+3.04%+1.18%+14.05%+29.52%+23.21%+14.46%+12.68%
37TLCThe Lottery Corp Ltd
5.1600.0000.00%258.20万1334.80万114.85亿113.05亿22.26亿21.91亿+0.58%+2.58%+4.03%+1.21%+17.81%+8.28%+8.32%
38LYCLynas Rare Earths Ltd
7.055-0.025-0.35%189.14万1334.07万65.94亿59.64亿9.35亿8.45亿+3.60%+6.09%+9.21%+18.77%+6.57%-4.92%-1.47%
39AMCAmcor PLC
15.050-0.147-0.97%88.60万1322.12万217.52亿216.31亿14.45亿14.37亿-2.73%+0.08%+8.33%+9.02%+9.49%+4.42%+8.72%
40RHCRamsay Health Care Ltd
49.090-0.670-1.35%26.23万1285.71万112.79亿87.97亿2.30亿1.79亿-4.31%-4.86%-3.90%-2.63%-0.14%-14.25%-6.02%
41TNETechnology One Ltd
16.860+0.840+5.24%73.76万1209.19万54.91亿48.08亿3.26亿2.85亿+4.85%+4.07%+4.72%+1.38%+13.48%+4.73%+9.69%
42SGRThe Star Entertainment Group Ltd
0.507-0.033-6.11%2320.17万1184.63万14.54亿11.88亿28.69亿23.44亿+13.93%+9.03%+22.17%+12.67%+1.40%-57.75%-1.55%
43WOWWoolworths Group Ltd
31.550+0.180+0.57%37.21万1171.93万385.41亿384.39亿12.22亿12.18亿+1.35%+2.07%-0.97%-2.73%-7.26%-14.91%-13.97%
44COHCochlear Ltd
319.740+0.030+0.01%3.66万1165.70万209.41亿208.26亿6549.42万6513.42万-1.81%-2.46%-1.02%-5.52%+24.30%+32.71%+7.71%
45IGOIGO Ltd
7.885-0.155-1.93%145.10万1152.17万59.71亿52.77亿7.57亿6.69亿+3.75%+0.32%+9.06%+9.31%-8.45%-41.17%-11.59%
46PDNPaladin Energy Ltd
17.640+0.160+0.92%64.73万1144.41万52.65亿50.10亿2.98亿2.84亿+7.76%+4.01%+25.64%+33.13%+81.86%+169.31%+79.09%
47IELIDP Education Ltd
16.920+0.380+2.30%66.55万1123.34万47.09亿47.02亿2.78亿2.78亿+6.55%+1.81%+3.61%-8.60%-23.21%-32.27%-14.39%
48JBHJB Hi Fi Ltd
57.400+0.850+1.50%19.39万1114.77万62.76亿62.29亿1.09亿1.09亿-0.57%-5.89%-7.25%-7.87%+26.78%+37.94%+10.95%
49BENBendigo and Adelaide Bank Ltd
10.985+0.065+0.60%100.48万1099.33万62.19亿61.68亿5.66亿5.62亿+10.74%+11.52%+12.21%+15.39%+28.00%+35.51%+17.14%
50TLXTelix Pharmaceuticals Ltd
15.700+0.330+2.15%66.77万1041.94万51.88亿40.74亿3.30亿2.60亿+4.39%+4.88%+11.35%+43.12%+67.56%+31.38%+55.75%