序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WBCWestpac Banking Corp26.320-0.820-3.02%1284.83万3.33亿913.04亿905.16亿34.69亿34.39亿+4.49%+3.85%+3.06%+11.01%+29.45%+33.14%+18.77%
2BHPBHP Group Ltd43.060-0.320-0.74%647.80万2.80亿2183.19亿2058.90亿50.70亿47.81亿+1.60%-4.80%-5.28%-4.16%-4.06%+3.50%-12.42%
3CBACommBank117.090-2.650-2.21%183.85万2.16亿1959.17亿1951.40亿16.73亿16.67亿+1.82%+1.82%-0.95%+3.07%+16.62%+23.98%+6.69%
4ANZANZ Group Holdings Ltd28.790-0.330-1.13%693.49万2.00亿864.26亿854.20亿30.02亿29.67亿+1.98%+0.88%-2.01%+2.67%+20.82%+27.13%+11.07%
5CSLCSL Ltd277.050-2.850-1.02%62.11万1.72亿1338.85亿1337.69亿4.83亿4.83亿+0.60%-0.50%-2.23%-3.94%+9.92%-8.74%-2.74%
6NABNational Australia Bank Ltd33.520-0.440-1.30%383.66万1.29亿1037.16亿1035.68亿30.94亿30.90亿+0.21%+1.04%-0.80%+5.22%+22.82%+33.72%+11.90%
7WESWesfarmers Ltd68.010-2.440-3.46%185.77万1.27亿771.76亿768.09亿11.35亿11.29亿+2.30%+3.83%+0.16%+18.58%+29.59%+35.72%+20.95%
8RIORio Tinto Ltd130.230+0.030+0.02%93.90万1.22亿2114.57亿1854.94亿16.24亿14.24亿+0.88%+0.66%+1.94%+4.32%+9.81%+26.36%-0.85%
9WDSWoodside Energy Group Ltd28.100+0.220+0.79%417.86万1.18亿533.55亿533.34亿18.99亿18.98亿+3.42%-1.65%-6.24%-7.06%-11.19%-11.74%-6.73%
10MQGMacquarie Group Ltd191.010+0.310+0.16%59.89万1.14亿731.50亿687.46亿3.83亿3.60亿+1.60%+1.84%-0.12%+1.53%+19.29%+10.99%+4.02%
11GMGGoodman Group33.760-0.530-1.55%337.56万1.14亿641.16亿574.70亿18.99亿17.02亿+6.26%+7.65%+4.42%+26.25%+49.16%+67.82%+33.44%
12SIGSigma Healthcare Ltd1.285-0.010-0.77%6052.35万7783.79万20.97亿16.05亿16.32亿12.49亿+2.39%-0.77%-1.15%+21.13%+89.70%+89.66%+28.36%
13FMGFortescue Ltd26.410-0.230-0.86%290.93万7694.88万813.15亿416.64亿30.79亿15.78亿+3.29%+6.66%+2.60%-3.51%+12.94%+41.87%-5.28%
14BXBBrambles Ltd14.330-0.210-1.44%442.34万6351.63万199.57亿199.42亿13.93亿13.92亿+0.35%-0.49%-10.33%-3.41%+6.26%+2.35%+6.96%
15QANQantas Airways Ltd6.300+0.090+1.45%995.51万6264.18万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
16PLSPilbara Minerals Ltd4.170-0.010-0.24%1500.71万6212.07万125.51亿114.07亿30.10亿27.35亿+2.71%+8.03%+6.38%+17.80%+18.80%-9.17%+5.57%
17SVWSeven Group Holdings Ltd39.710+0.300+0.76%156.32万6192.37万151.84亿67.82亿3.82亿1.71亿+5.56%+2.66%-1.07%+7.72%+35.54%+68.70%+8.21%
18WOWWoolworths Group Ltd30.780-0.130-0.42%185.54万5751.65万376.00亿375.01亿12.22亿12.18亿+0.92%-4.02%-4.53%-11.38%-12.57%-18.38%-16.07%
19JBHJB Hi Fi Ltd57.250-2.720-4.54%90.77万5200.33万62.59亿62.12亿1.09亿1.09亿-4.47%-6.61%-10.55%-3.13%+26.97%+29.75%+10.66%
20JHXJames Hardie Industries PLC56.160+0.650+1.17%90.18万5077.51万245.85亿243.38亿4.38亿4.33亿+5.23%+2.63%-5.79%-5.14%+21.66%+65.23%-0.58%
21RMDResMed Inc32.200-0.770-2.34%157.61万5058.57万473.04亿46.84亿14.69亿1.45亿-2.09%+12.29%+10.79%+14.72%+43.99%-7.05%+27.18%
22TWETreasury Wine Estates Ltd11.670+0.270+2.37%435.74万5055.25万94.69亿94.15亿8.11亿8.07亿+1.74%-3.55%-9.60%+6.22%+11.00%-8.94%+9.77%
23COHCochlear Ltd322.370-7.150-2.17%13.16万4274.34万211.13亿209.97亿6549.42万6513.42万+1.92%+0.74%+1.05%+0.82%+28.24%+31.33%+8.59%
24TLSTelstra Group Ltd3.640-0.010-0.27%1165.13万4242.18万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
25EDVEndeavour Group Ltd5.220-0.010-0.19%790.04万4126.72万93.49亿70.76亿17.91亿13.56亿+1.75%-3.51%-2.06%-1.06%+11.49%-14.38%+2.93%
26S32South32 Ltd3.620-0.030-0.82%1134.78万4107.40万163.96亿153.32亿45.29亿42.35亿+1.97%+9.37%+8.71%+17.40%+14.43%-8.81%+8.94%
27STOSantos Ltd7.700+0.070+0.92%516.15万3965.14万250.08亿248.51亿32.48亿32.27亿+2.94%-0.65%-0.52%+8.84%+9.74%+13.39%+5.12%
28TCLTransurban Group12.840-0.090-0.70%298.21万3838.71万397.04亿396.13亿30.92亿30.85亿+2.15%-0.47%-4.96%-0.93%+3.89%-10.16%-6.35%
29QBEQBE Insurance Group Ltd17.590+0.100+0.57%216.55万3795.77万264.27亿264.05亿15.02亿15.01亿+0.86%-1.12%+0.23%+8.74%+15.10%+23.65%+22.18%
30IAGInsurance Australia Group Ltd6.3300.0000.00%593.65万3774.13万151.16亿143.18亿23.88亿22.62亿-1.09%-3.06%-0.63%+3.11%+7.77%+33.67%+13.67%
31REAREA Group Ltd184.700-0.300-0.16%20.04万3740.12万244.02亿92.40亿1.32亿5002.78万+4.41%+2.49%+0.47%-0.46%+20.87%+36.43%+2.43%
32AGLAGL Energy Ltd10.350+0.220+2.17%356.59万3691.98万69.63亿60.84亿6.73亿5.88亿+11.65%+10.58%+15.00%+22.69%+1.27%+23.15%+12.60%
33NEMNewmont Corp63.180+0.060+0.10%57.32万3624.22万728.55亿726.90亿11.53亿11.51亿+1.58%+9.50%+5.30%+26.48%+18.00%+6.60%+4.85%
34ALLAristocrat Leisure Ltd39.160-0.490-1.24%87.73万3443.08万248.09亿218.91亿6.34亿5.59亿+0.36%-4.65%-6.49%-10.82%-0.92%+0.74%-4.07%
35XROXero Ltd125.800-1.790-1.40%26.49万3342.67万191.63亿174.24亿1.52亿1.39亿+1.76%+5.00%+2.95%+10.96%+26.10%+33.45%+12.02%
36MINMineral Resources Ltd77.630+0.430+0.56%42.74万3298.65万152.11亿128.59亿1.96亿1.66亿+5.38%+12.80%+8.41%+37.08%+30.16%+6.62%+11.23%
37AUBAUB Group Ltd30.940+1.070+3.58%105.78万3279.54万33.54亿29.61亿1.08亿9570.90万+9.72%+7.47%+5.56%-0.02%+6.18%+18.17%+12.23%
38VCXVicinity Centres1.920-0.020-1.03%1609.91万3128.81万87.40亿73.31亿45.52亿38.18亿+2.67%-0.78%-4.95%-3.56%+11.07%-0.18%-3.09%
39PMEPro Medicus Ltd117.180+0.890+0.77%26.66万3114.93万122.37亿58.70亿1.04亿5009.32万+4.53%+8.58%+6.72%+5.42%+37.20%+95.45%+22.50%
40BLDBoral Ltd5.870+0.030+0.51%531.18万3110.85万63.99亿8.39亿10.90亿1.43亿+3.89%+2.26%+1.43%+6.72%+22.24%+53.03%+13.85%
41SQ2Block Inc109.110-0.230-0.21%28.49万3097.81万673.25亿603.37亿6.17亿5.53亿+2.91%-6.81%-9.78%+6.86%+33.58%+30.13%-6.50%
42COLColes Group Ltd16.280-0.030-0.18%181.27万2954.86万218.06亿215.94亿13.39亿13.26亿+1.18%-0.25%+0.31%+3.95%+7.44%-7.56%+3.24%
43NXTNextdc Ltd17.740+0.280+1.60%164.82万2915.31万102.25亿90.60亿5.76亿5.11亿+9.30%+8.30%+5.47%+23.62%+42.38%+50.85%+29.21%
44ORGOrigin Energy Ltd9.950-0.100-1.00%288.73万2876.79万171.41亿170.25亿17.23亿17.11亿+3.43%+1.74%+4.19%+21.94%+20.79%+25.73%+21.22%
45NSTNorthern Star Resources Ltd14.500-0.110-0.75%196.83万2853.55万166.68亿166.13亿11.49亿11.46亿-0.48%-2.55%-3.33%+11.20%+29.35%+6.32%+7.37%
46WORWorley Ltd15.350-0.260-1.67%182.14万2803.32万80.99亿71.74亿5.28亿4.67亿+2.68%-7.42%-8.85%-0.16%-7.73%-3.85%-10.79%
47SUNSuncorp Group Ltd16.360+0.080+0.49%162.98万2662.56万208.15亿207.01亿12.72亿12.65亿+0.99%+0.99%+0.93%+16.89%+22.54%+39.01%+20.77%
48ALDAmpol Ltd35.610-0.190-0.53%71.87万2564.14万84.86亿84.72亿2.38亿2.38亿+1.19%-8.15%-10.60%+1.76%+10.11%+26.14%+3.22%
49SCGScentre Group3.160-0.060-1.86%805.67万2553.99万164.16亿163.62亿51.95亿51.78亿+1.28%0.00%-5.39%+4.11%+26.38%+17.89%+8.63%
50ORIOrica Ltd18.400+0.100+0.55%138.06万2547.75万89.44亿89.13亿4.86亿4.84亿+2.34%+0.49%+3.66%+12.75%+21.06%+13.24%+15.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WBCWestpac Banking Corp
26.320-0.820-3.02%1284.83万3.33亿913.04亿905.16亿34.69亿34.39亿+4.49%+3.85%+3.06%+11.01%+29.45%+33.14%+18.77%
2BHPBHP Group Ltd
43.060-0.320-0.74%647.80万2.80亿2183.19亿2058.90亿50.70亿47.81亿+1.60%-4.80%-5.28%-4.16%-4.06%+3.50%-12.42%
3CBACommBank
117.090-2.650-2.21%183.85万2.16亿1959.17亿1951.40亿16.73亿16.67亿+1.82%+1.82%-0.95%+3.07%+16.62%+23.98%+6.69%
4ANZANZ Group Holdings Ltd
28.790-0.330-1.13%693.49万2.00亿864.26亿854.20亿30.02亿29.67亿+1.98%+0.88%-2.01%+2.67%+20.82%+27.13%+11.07%
5CSLCSL Ltd
277.050-2.850-1.02%62.11万1.72亿1338.85亿1337.69亿4.83亿4.83亿+0.60%-0.50%-2.23%-3.94%+9.92%-8.74%-2.74%
6NABNational Australia Bank Ltd
33.520-0.440-1.30%383.66万1.29亿1037.16亿1035.68亿30.94亿30.90亿+0.21%+1.04%-0.80%+5.22%+22.82%+33.72%+11.90%
7WESWesfarmers Ltd
68.010-2.440-3.46%185.77万1.27亿771.76亿768.09亿11.35亿11.29亿+2.30%+3.83%+0.16%+18.58%+29.59%+35.72%+20.95%
8RIORio Tinto Ltd
130.230+0.030+0.02%93.90万1.22亿2114.57亿1854.94亿16.24亿14.24亿+0.88%+0.66%+1.94%+4.32%+9.81%+26.36%-0.85%
9WDSWoodside Energy Group Ltd
28.100+0.220+0.79%417.86万1.18亿533.55亿533.34亿18.99亿18.98亿+3.42%-1.65%-6.24%-7.06%-11.19%-11.74%-6.73%
10MQGMacquarie Group Ltd
191.010+0.310+0.16%59.89万1.14亿731.50亿687.46亿3.83亿3.60亿+1.60%+1.84%-0.12%+1.53%+19.29%+10.99%+4.02%
11GMGGoodman Group
33.760-0.530-1.55%337.56万1.14亿641.16亿574.70亿18.99亿17.02亿+6.26%+7.65%+4.42%+26.25%+49.16%+67.82%+33.44%
12SIGSigma Healthcare Ltd
1.285-0.010-0.77%6052.35万7783.79万20.97亿16.05亿16.32亿12.49亿+2.39%-0.77%-1.15%+21.13%+89.70%+89.66%+28.36%
13FMGFortescue Ltd
26.410-0.230-0.86%290.93万7694.88万813.15亿416.64亿30.79亿15.78亿+3.29%+6.66%+2.60%-3.51%+12.94%+41.87%-5.28%
14BXBBrambles Ltd
14.330-0.210-1.44%442.34万6351.63万199.57亿199.42亿13.93亿13.92亿+0.35%-0.49%-10.33%-3.41%+6.26%+2.35%+6.96%
15QANQantas Airways Ltd
6.300+0.090+1.45%995.51万6264.18万102.66亿102.66亿16.29亿16.29亿+7.88%+7.51%+6.24%+10.33%+19.09%-1.10%+17.32%
16PLSPilbara Minerals Ltd
4.170-0.010-0.24%1500.71万6212.07万125.51亿114.07亿30.10亿27.35亿+2.71%+8.03%+6.38%+17.80%+18.80%-9.17%+5.57%
17SVWSeven Group Holdings Ltd
39.710+0.300+0.76%156.32万6192.37万151.84亿67.82亿3.82亿1.71亿+5.56%+2.66%-1.07%+7.72%+35.54%+68.70%+8.21%
18WOWWoolworths Group Ltd
30.780-0.130-0.42%185.54万5751.65万376.00亿375.01亿12.22亿12.18亿+0.92%-4.02%-4.53%-11.38%-12.57%-18.38%-16.07%
19JBHJB Hi Fi Ltd
57.250-2.720-4.54%90.77万5200.33万62.59亿62.12亿1.09亿1.09亿-4.47%-6.61%-10.55%-3.13%+26.97%+29.75%+10.66%
20JHXJames Hardie Industries PLC
56.160+0.650+1.17%90.18万5077.51万245.85亿243.38亿4.38亿4.33亿+5.23%+2.63%-5.79%-5.14%+21.66%+65.23%-0.58%
21RMDResMed Inc
32.200-0.770-2.34%157.61万5058.57万473.04亿46.84亿14.69亿1.45亿-2.09%+12.29%+10.79%+14.72%+43.99%-7.05%+27.18%
22TWETreasury Wine Estates Ltd
11.670+0.270+2.37%435.74万5055.25万94.69亿94.15亿8.11亿8.07亿+1.74%-3.55%-9.60%+6.22%+11.00%-8.94%+9.77%
23COHCochlear Ltd
322.370-7.150-2.17%13.16万4274.34万211.13亿209.97亿6549.42万6513.42万+1.92%+0.74%+1.05%+0.82%+28.24%+31.33%+8.59%
24TLSTelstra Group Ltd
3.640-0.010-0.27%1165.13万4242.18万420.58亿418.96亿115.54亿115.10亿+1.39%-0.82%-4.46%-6.35%-3.69%-12.46%-5.87%
25EDVEndeavour Group Ltd
5.220-0.010-0.19%790.04万4126.72万93.49亿70.76亿17.91亿13.56亿+1.75%-3.51%-2.06%-1.06%+11.49%-14.38%+2.93%
26S32South32 Ltd
3.620-0.030-0.82%1134.78万4107.40万163.96亿153.32亿45.29亿42.35亿+1.97%+9.37%+8.71%+17.40%+14.43%-8.81%+8.94%
27STOSantos Ltd
7.700+0.070+0.92%516.15万3965.14万250.08亿248.51亿32.48亿32.27亿+2.94%-0.65%-0.52%+8.84%+9.74%+13.39%+5.12%
28TCLTransurban Group
12.840-0.090-0.70%298.21万3838.71万397.04亿396.13亿30.92亿30.85亿+2.15%-0.47%-4.96%-0.93%+3.89%-10.16%-6.35%
29QBEQBE Insurance Group Ltd
17.590+0.100+0.57%216.55万3795.77万264.27亿264.05亿15.02亿15.01亿+0.86%-1.12%+0.23%+8.74%+15.10%+23.65%+22.18%
30IAGInsurance Australia Group Ltd
6.3300.0000.00%593.65万3774.13万151.16亿143.18亿23.88亿22.62亿-1.09%-3.06%-0.63%+3.11%+7.77%+33.67%+13.67%
31REAREA Group Ltd
184.700-0.300-0.16%20.04万3740.12万244.02亿92.40亿1.32亿5002.78万+4.41%+2.49%+0.47%-0.46%+20.87%+36.43%+2.43%
32AGLAGL Energy Ltd
10.350+0.220+2.17%356.59万3691.98万69.63亿60.84亿6.73亿5.88亿+11.65%+10.58%+15.00%+22.69%+1.27%+23.15%+12.60%
33NEMNewmont Corp
63.180+0.060+0.10%57.32万3624.22万728.55亿726.90亿11.53亿11.51亿+1.58%+9.50%+5.30%+26.48%+18.00%+6.60%+4.85%
34ALLAristocrat Leisure Ltd
39.160-0.490-1.24%87.73万3443.08万248.09亿218.91亿6.34亿5.59亿+0.36%-4.65%-6.49%-10.82%-0.92%+0.74%-4.07%
35XROXero Ltd
125.800-1.790-1.40%26.49万3342.67万191.63亿174.24亿1.52亿1.39亿+1.76%+5.00%+2.95%+10.96%+26.10%+33.45%+12.02%
36MINMineral Resources Ltd
77.630+0.430+0.56%42.74万3298.65万152.11亿128.59亿1.96亿1.66亿+5.38%+12.80%+8.41%+37.08%+30.16%+6.62%+11.23%
37AUBAUB Group Ltd
30.940+1.070+3.58%105.78万3279.54万33.54亿29.61亿1.08亿9570.90万+9.72%+7.47%+5.56%-0.02%+6.18%+18.17%+12.23%
38VCXVicinity Centres
1.920-0.020-1.03%1609.91万3128.81万87.40亿73.31亿45.52亿38.18亿+2.67%-0.78%-4.95%-3.56%+11.07%-0.18%-3.09%
39PMEPro Medicus Ltd
117.180+0.890+0.77%26.66万3114.93万122.37亿58.70亿1.04亿5009.32万+4.53%+8.58%+6.72%+5.42%+37.20%+95.45%+22.50%
40BLDBoral Ltd
5.870+0.030+0.51%531.18万3110.85万63.99亿8.39亿10.90亿1.43亿+3.89%+2.26%+1.43%+6.72%+22.24%+53.03%+13.85%
41SQ2Block Inc
109.110-0.230-0.21%28.49万3097.81万673.25亿603.37亿6.17亿5.53亿+2.91%-6.81%-9.78%+6.86%+33.58%+30.13%-6.50%
42COLColes Group Ltd
16.280-0.030-0.18%181.27万2954.86万218.06亿215.94亿13.39亿13.26亿+1.18%-0.25%+0.31%+3.95%+7.44%-7.56%+3.24%
43NXTNextdc Ltd
17.740+0.280+1.60%164.82万2915.31万102.25亿90.60亿5.76亿5.11亿+9.30%+8.30%+5.47%+23.62%+42.38%+50.85%+29.21%
44ORGOrigin Energy Ltd
9.950-0.100-1.00%288.73万2876.79万171.41亿170.25亿17.23亿17.11亿+3.43%+1.74%+4.19%+21.94%+20.79%+25.73%+21.22%
45NSTNorthern Star Resources Ltd
14.500-0.110-0.75%196.83万2853.55万166.68亿166.13亿11.49亿11.46亿-0.48%-2.55%-3.33%+11.20%+29.35%+6.32%+7.37%
46WORWorley Ltd
15.350-0.260-1.67%182.14万2803.32万80.99亿71.74亿5.28亿4.67亿+2.68%-7.42%-8.85%-0.16%-7.73%-3.85%-10.79%
47SUNSuncorp Group Ltd
16.360+0.080+0.49%162.98万2662.56万208.15亿207.01亿12.72亿12.65亿+0.99%+0.99%+0.93%+16.89%+22.54%+39.01%+20.77%
48ALDAmpol Ltd
35.610-0.190-0.53%71.87万2564.14万84.86亿84.72亿2.38亿2.38亿+1.19%-8.15%-10.60%+1.76%+10.11%+26.14%+3.22%
49SCGScentre Group
3.160-0.060-1.86%805.67万2553.99万164.16亿163.62亿51.95亿51.78亿+1.28%0.00%-5.39%+4.11%+26.38%+17.89%+8.63%
50ORIOrica Ltd
18.400+0.100+0.55%138.06万2547.75万89.44亿89.13亿4.86亿4.84亿+2.34%+0.49%+3.66%+12.75%+21.06%+13.24%+15.43%