序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ASXASX Ltd62.440-0.480-0.76%312.83万1.95亿121.06亿120.56亿1.94亿1.93亿-2.25%-4.45%-1.44%-1.30%+11.73%-4.46%+0.56%
2BHPBHP Group Ltd45.750+0.030+0.07%232.63万1.07亿2320.23亿2184.69亿50.72亿47.75亿+6.03%+5.37%+0.73%+5.89%-0.64%+14.40%-6.94%
3TLSTelstra Group Ltd3.580-0.090-2.45%2688.89万9649.87万413.65亿412.05亿115.54亿115.10亿-1.92%-1.65%-3.24%-5.52%-3.02%-13.51%-7.43%
4SHLSonic Healthcare Ltd24.740-1.870-7.03%366.88万8871.86万118.85亿113.36亿4.80亿4.58亿-10.43%-7.06%-6.47%-13.35%-12.11%-26.84%-21.75%
5JHXJames Hardie Industries PLC49.240-5.530-10.10%176.18万8673.44万215.56亿213.39亿4.38亿4.33亿-10.55%-12.01%-7.34%-15.25%+5.19%+28.97%-12.83%
6JMSJupiter Mines Ltd0.325-0.030-8.45%1.64亿5330.38万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
7S32South32 Ltd3.8900.0000.00%1287.50万5007.90万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
8CBACommBank121.430-0.340-0.28%39.74万4823.75万2031.79亿2023.40亿16.73亿16.66亿+1.76%+2.04%+7.57%+6.10%+19.30%+29.60%+10.65%
9QBEQBE Insurance Group Ltd17.570-0.110-0.62%267.81万4702.50万263.97亿263.75亿15.02亿15.01亿+1.21%+1.27%+0.80%+8.16%+18.13%+25.55%+22.04%
10ANZANZ Group Holdings Ltd28.320+0.140+0.50%153.49万4330.52万850.15亿840.19亿30.02亿29.67亿+1.11%+1.26%+3.27%+4.04%+19.48%+29.72%+12.47%
11RIORio Tinto Ltd134.080-1.790-1.32%29.32万3949.32万2177.08亿1909.77亿16.24亿14.24亿+4.65%+1.80%+3.31%+11.35%+9.21%+34.49%+2.08%
12WDSWoodside Energy Group Ltd27.980-0.100-0.36%138.32万3880.59万531.27亿531.05亿18.99亿18.98亿-0.60%+0.50%-2.27%-5.42%-9.66%-14.61%-7.13%
13MQGMacquarie Group Ltd193.705-0.395-0.20%19.96万3863.02万741.82亿698.28亿3.83亿3.60亿+2.01%+3.42%+5.91%+3.01%+18.72%+15.73%+7.63%
14PLSPilbara Minerals Ltd4.165-0.035-0.83%906.31万3770.84万125.35亿113.93亿30.10亿27.35亿+4.91%-0.12%+7.90%+13.80%+14.42%-7.32%+5.44%
15CSLCSL Ltd277.440-0.460-0.17%12.43万3453.99万1340.74亿1339.57亿4.83亿4.83亿-0.77%-0.76%+0.72%-2.04%+8.18%-8.16%-2.60%
16FMGFortescue Ltd27.025-0.215-0.79%121.37万3287.27万832.09亿426.34亿30.79亿15.78亿+4.71%+0.91%+9.02%+1.07%+12.38%+55.72%-3.07%
17SEKSeek Ltd23.190+0.140+0.61%138.50万3208.02万82.61亿78.97亿3.56亿3.41亿+1.49%-4.13%-7.24%-8.77%+2.07%-1.78%-12.59%
18TWETreasury Wine Estates Ltd11.585+0.155+1.36%273.34万3161.37万94.00亿93.47亿8.11亿8.07亿+0.65%+1.00%-3.05%-3.32%+10.92%-10.08%+8.97%
19NABNational Australia Bank Ltd34.520-0.210-0.60%91.35万3157.60万1068.10亿1066.59亿30.94亿30.90亿+1.56%+1.11%+5.92%+5.67%+26.48%+39.93%+15.24%
20WBCWestpac Banking Corp26.890-0.080-0.30%98.80万2656.34万932.81亿923.98亿34.69亿34.36亿+1.09%-0.37%+7.99%+7.41%+30.27%+37.59%+21.34%
21NEMNewmont Corp65.885-0.485-0.73%36.49万2413.74万759.75亿757.55亿11.53亿11.50亿+2.90%+4.70%+10.42%+30.86%+16.31%+11.17%+9.34%
22ORGOrigin Energy Ltd9.985+0.035+0.35%207.94万2076.38万172.02亿170.85亿17.23亿17.11亿+0.25%-0.75%+1.68%+12.98%+20.37%+27.54%+21.65%
23ALLAristocrat Leisure Ltd47.385+0.485+1.03%41.94万1975.47万300.20亿264.75亿6.34亿5.59亿+18.58%+18.37%+15.18%+8.09%+19.23%+25.56%+16.08%
24DXSDexus7.130+0.060+0.85%231.36万1643.33万76.69亿75.31亿10.76亿10.56亿+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
25RMDResMed Inc32.860+0.430+1.33%46.55万1524.53万482.74亿47.83亿14.69亿1.46亿+0.24%+0.74%+16.83%+19.54%+40.92%-2.04%+29.78%
26EVNEvolution Mining Ltd4.0600.0000.00%363.08万1481.44万80.63亿79.44亿19.86亿19.57亿+6.01%+7.12%+1.25%+35.35%+9.00%+12.61%+3.22%
27AWCAlumina Ltd1.750+0.030+1.74%832.91万1475.63万50.78亿31.04亿29.02亿17.74亿+2.34%+8.36%+12.90%+66.67%+148.23%+26.81%+93.37%
28GMGGoodman Group34.140+0.150+0.44%39.68万1348.22万648.38亿581.17亿18.99亿17.02亿+2.00%-0.70%+11.50%+19.25%+48.87%+73.62%+34.94%
29ALUAltium Ltd66.850+0.090+0.13%20.17万1347.58万88.19亿76.55亿1.32亿1.15亿+0.83%+1.35%+2.31%+2.61%+53.58%+75.59%+43.35%
30BSLBlueScope Steel Ltd21.370-0.300-1.38%60.61万1310.59万94.53亿93.71亿4.42亿4.38亿+0.23%-5.69%-6.56%-4.94%+6.97%+16.69%-7.66%
31TCLTransurban Group12.280-0.070-0.57%106.21万1303.43万379.72亿378.85亿30.92亿30.85亿-1.92%-3.69%-5.17%-7.74%-1.88%-12.08%-10.43%
32TLCThe Lottery Corp Ltd5.1600.0000.00%250.39万1294.45万114.85亿113.05亿22.26亿21.91亿+0.58%+2.58%+4.03%+1.21%+17.81%+8.28%+8.32%
33LYCLynas Rare Earths Ltd7.055-0.025-0.35%182.94万1290.36万65.94亿59.64亿9.35亿8.45亿+3.60%+6.09%+9.21%+18.77%+6.57%-4.92%-1.47%
34QANQantas Airways Ltd6.200+0.130+2.14%208.47万1275.75万101.03亿101.03亿16.29亿16.29亿-0.32%+0.65%+6.53%+19.00%+17.87%-3.58%+15.46%
35AMCAmcor PLC15.030-0.167-1.10%81.97万1222.32万217.24亿216.02亿14.45亿14.37亿-2.86%-0.06%+8.18%+8.88%+9.34%+4.28%+8.57%
36WESWesfarmers Ltd68.280+0.180+0.26%17.90万1222.06万774.83亿771.14亿11.35亿11.29亿-0.80%-3.37%+4.04%+7.27%+32.31%+44.10%+21.43%
37MINMineral Resources Ltd78.960-0.530-0.67%15.21万1196.59万154.72亿130.79亿1.96亿1.66亿+3.46%+1.60%+14.52%+30.05%+23.71%+14.93%+13.14%
38RHCRamsay Health Care Ltd48.880-0.880-1.77%22.41万1098.30万112.30亿87.59亿2.30亿1.79亿-4.72%-5.27%-4.31%-3.05%-0.56%-14.62%-6.42%
39SGRThe Star Entertainment Group Ltd0.500-0.040-7.41%2118.74万1083.24万14.34亿11.72亿28.69亿23.44亿+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
40PDNPaladin Energy Ltd17.660+0.180+1.03%59.34万1049.09万52.71亿50.16亿2.98亿2.84亿+7.88%+4.13%+25.78%+33.28%+82.06%+169.62%+79.29%
41IGOIGO Ltd7.890-0.150-1.87%131.30万1043.23万59.75亿52.81亿7.57亿6.69亿+3.82%+0.38%+9.13%+9.38%-8.39%-41.14%-11.53%
42COHCochlear Ltd319.965+0.255+0.08%3.27万1042.13万209.56亿208.41亿6549.42万6513.42万-1.75%-2.39%-0.95%-5.45%+24.38%+32.80%+7.78%
43WOWWoolworths Group Ltd31.480+0.110+0.35%32.87万1035.33万384.56亿383.54亿12.22亿12.18亿+1.12%+1.84%-1.19%-2.94%-7.47%-15.10%-14.16%
44TNETechnology One Ltd16.715+0.695+4.34%60.54万987.31万54.44亿47.67亿3.26亿2.85亿+3.95%+3.18%+3.82%+0.51%+12.51%+3.83%+8.75%
45BENBendigo and Adelaide Bank Ltd10.955+0.035+0.32%90.07万985.20万62.02亿61.52亿5.66亿5.62亿+10.43%+11.22%+11.90%+15.07%+27.65%+35.14%+16.82%
46IELIDP Education Ltd16.960+0.420+2.54%57.24万965.24万47.21亿47.13亿2.78亿2.78亿+6.80%+2.05%+3.86%-8.38%-23.03%-32.10%-14.19%
47TLXTelix Pharmaceuticals Ltd15.655+0.285+1.85%61.49万959.04万51.73亿40.63亿3.30亿2.60亿+4.09%+4.58%+11.03%+42.71%+67.08%+31.00%+55.31%
48XROXero Ltd125.900+0.630+0.50%6.99万881.10万191.78亿174.38亿1.52亿1.39亿+4.71%-0.94%+5.26%+7.93%+26.46%+13.14%+12.11%
49JBHJB Hi Fi Ltd57.510+0.960+1.70%15.31万880.83万62.88亿62.41亿1.09亿1.09亿-0.38%-5.71%-7.08%-7.69%+27.02%+38.20%+11.16%
50YALYancoal Australia Ltd6.170+0.070+1.15%141.85万872.60万81.47亿21.86亿13.20亿3.54亿+4.75%+6.93%+8.25%+11.12%+30.19%+39.85%+31.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ASXASX Ltd
62.440-0.480-0.76%312.83万1.95亿121.06亿120.56亿1.94亿1.93亿-2.25%-4.45%-1.44%-1.30%+11.73%-4.46%+0.56%
2BHPBHP Group Ltd
45.750+0.030+0.07%232.63万1.07亿2320.23亿2184.69亿50.72亿47.75亿+6.03%+5.37%+0.73%+5.89%-0.64%+14.40%-6.94%
3TLSTelstra Group Ltd
3.580-0.090-2.45%2688.89万9649.87万413.65亿412.05亿115.54亿115.10亿-1.92%-1.65%-3.24%-5.52%-3.02%-13.51%-7.43%
4SHLSonic Healthcare Ltd
24.740-1.870-7.03%366.88万8871.86万118.85亿113.36亿4.80亿4.58亿-10.43%-7.06%-6.47%-13.35%-12.11%-26.84%-21.75%
5JHXJames Hardie Industries PLC
49.240-5.530-10.10%176.18万8673.44万215.56亿213.39亿4.38亿4.33亿-10.55%-12.01%-7.34%-15.25%+5.19%+28.97%-12.83%
6JMSJupiter Mines Ltd
0.325-0.030-8.45%1.64亿5330.38万6.37亿3.03亿19.59亿9.31亿-10.96%+8.33%+12.07%+96.97%+96.97%+64.14%+108.91%
7S32South32 Ltd
3.8900.0000.00%1287.50万5007.90万176.19亿164.76亿45.29亿42.35亿+7.46%+6.58%+15.43%+36.30%+24.14%+2.03%+17.06%
8CBACommBank
121.430-0.340-0.28%39.74万4823.75万2031.79亿2023.40亿16.73亿16.66亿+1.76%+2.04%+7.57%+6.10%+19.30%+29.60%+10.65%
9QBEQBE Insurance Group Ltd
17.570-0.110-0.62%267.81万4702.50万263.97亿263.75亿15.02亿15.01亿+1.21%+1.27%+0.80%+8.16%+18.13%+25.55%+22.04%
10ANZANZ Group Holdings Ltd
28.320+0.140+0.50%153.49万4330.52万850.15亿840.19亿30.02亿29.67亿+1.11%+1.26%+3.27%+4.04%+19.48%+29.72%+12.47%
11RIORio Tinto Ltd
134.080-1.790-1.32%29.32万3949.32万2177.08亿1909.77亿16.24亿14.24亿+4.65%+1.80%+3.31%+11.35%+9.21%+34.49%+2.08%
12WDSWoodside Energy Group Ltd
27.980-0.100-0.36%138.32万3880.59万531.27亿531.05亿18.99亿18.98亿-0.60%+0.50%-2.27%-5.42%-9.66%-14.61%-7.13%
13MQGMacquarie Group Ltd
193.705-0.395-0.20%19.96万3863.02万741.82亿698.28亿3.83亿3.60亿+2.01%+3.42%+5.91%+3.01%+18.72%+15.73%+7.63%
14PLSPilbara Minerals Ltd
4.165-0.035-0.83%906.31万3770.84万125.35亿113.93亿30.10亿27.35亿+4.91%-0.12%+7.90%+13.80%+14.42%-7.32%+5.44%
15CSLCSL Ltd
277.440-0.460-0.17%12.43万3453.99万1340.74亿1339.57亿4.83亿4.83亿-0.77%-0.76%+0.72%-2.04%+8.18%-8.16%-2.60%
16FMGFortescue Ltd
27.025-0.215-0.79%121.37万3287.27万832.09亿426.34亿30.79亿15.78亿+4.71%+0.91%+9.02%+1.07%+12.38%+55.72%-3.07%
17SEKSeek Ltd
23.190+0.140+0.61%138.50万3208.02万82.61亿78.97亿3.56亿3.41亿+1.49%-4.13%-7.24%-8.77%+2.07%-1.78%-12.59%
18TWETreasury Wine Estates Ltd
11.585+0.155+1.36%273.34万3161.37万94.00亿93.47亿8.11亿8.07亿+0.65%+1.00%-3.05%-3.32%+10.92%-10.08%+8.97%
19NABNational Australia Bank Ltd
34.520-0.210-0.60%91.35万3157.60万1068.10亿1066.59亿30.94亿30.90亿+1.56%+1.11%+5.92%+5.67%+26.48%+39.93%+15.24%
20WBCWestpac Banking Corp
26.890-0.080-0.30%98.80万2656.34万932.81亿923.98亿34.69亿34.36亿+1.09%-0.37%+7.99%+7.41%+30.27%+37.59%+21.34%
21NEMNewmont Corp
65.885-0.485-0.73%36.49万2413.74万759.75亿757.55亿11.53亿11.50亿+2.90%+4.70%+10.42%+30.86%+16.31%+11.17%+9.34%
22ORGOrigin Energy Ltd
9.985+0.035+0.35%207.94万2076.38万172.02亿170.85亿17.23亿17.11亿+0.25%-0.75%+1.68%+12.98%+20.37%+27.54%+21.65%
23ALLAristocrat Leisure Ltd
47.385+0.485+1.03%41.94万1975.47万300.20亿264.75亿6.34亿5.59亿+18.58%+18.37%+15.18%+8.09%+19.23%+25.56%+16.08%
24DXSDexus
7.130+0.060+0.85%231.36万1643.33万76.69亿75.31亿10.76亿10.56亿+1.57%+0.99%-0.56%-3.65%+5.60%-5.38%-7.16%
25RMDResMed Inc
32.860+0.430+1.33%46.55万1524.53万482.74亿47.83亿14.69亿1.46亿+0.24%+0.74%+16.83%+19.54%+40.92%-2.04%+29.78%
26EVNEvolution Mining Ltd
4.0600.0000.00%363.08万1481.44万80.63亿79.44亿19.86亿19.57亿+6.01%+7.12%+1.25%+35.35%+9.00%+12.61%+3.22%
27AWCAlumina Ltd
1.750+0.030+1.74%832.91万1475.63万50.78亿31.04亿29.02亿17.74亿+2.34%+8.36%+12.90%+66.67%+148.23%+26.81%+93.37%
28GMGGoodman Group
34.140+0.150+0.44%39.68万1348.22万648.38亿581.17亿18.99亿17.02亿+2.00%-0.70%+11.50%+19.25%+48.87%+73.62%+34.94%
29ALUAltium Ltd
66.850+0.090+0.13%20.17万1347.58万88.19亿76.55亿1.32亿1.15亿+0.83%+1.35%+2.31%+2.61%+53.58%+75.59%+43.35%
30BSLBlueScope Steel Ltd
21.370-0.300-1.38%60.61万1310.59万94.53亿93.71亿4.42亿4.38亿+0.23%-5.69%-6.56%-4.94%+6.97%+16.69%-7.66%
31TCLTransurban Group
12.280-0.070-0.57%106.21万1303.43万379.72亿378.85亿30.92亿30.85亿-1.92%-3.69%-5.17%-7.74%-1.88%-12.08%-10.43%
32TLCThe Lottery Corp Ltd
5.1600.0000.00%250.39万1294.45万114.85亿113.05亿22.26亿21.91亿+0.58%+2.58%+4.03%+1.21%+17.81%+8.28%+8.32%
33LYCLynas Rare Earths Ltd
7.055-0.025-0.35%182.94万1290.36万65.94亿59.64亿9.35亿8.45亿+3.60%+6.09%+9.21%+18.77%+6.57%-4.92%-1.47%
34QANQantas Airways Ltd
6.200+0.130+2.14%208.47万1275.75万101.03亿101.03亿16.29亿16.29亿-0.32%+0.65%+6.53%+19.00%+17.87%-3.58%+15.46%
35AMCAmcor PLC
15.030-0.167-1.10%81.97万1222.32万217.24亿216.02亿14.45亿14.37亿-2.86%-0.06%+8.18%+8.88%+9.34%+4.28%+8.57%
36WESWesfarmers Ltd
68.280+0.180+0.26%17.90万1222.06万774.83亿771.14亿11.35亿11.29亿-0.80%-3.37%+4.04%+7.27%+32.31%+44.10%+21.43%
37MINMineral Resources Ltd
78.960-0.530-0.67%15.21万1196.59万154.72亿130.79亿1.96亿1.66亿+3.46%+1.60%+14.52%+30.05%+23.71%+14.93%+13.14%
38RHCRamsay Health Care Ltd
48.880-0.880-1.77%22.41万1098.30万112.30亿87.59亿2.30亿1.79亿-4.72%-5.27%-4.31%-3.05%-0.56%-14.62%-6.42%
39SGRThe Star Entertainment Group Ltd
0.500-0.040-7.41%2118.74万1083.24万14.34亿11.72亿28.69亿23.44亿+12.36%+7.53%+20.48%+11.11%0.00%-58.33%-2.91%
40PDNPaladin Energy Ltd
17.660+0.180+1.03%59.34万1049.09万52.71亿50.16亿2.98亿2.84亿+7.88%+4.13%+25.78%+33.28%+82.06%+169.62%+79.29%
41IGOIGO Ltd
7.890-0.150-1.87%131.30万1043.23万59.75亿52.81亿7.57亿6.69亿+3.82%+0.38%+9.13%+9.38%-8.39%-41.14%-11.53%
42COHCochlear Ltd
319.965+0.255+0.08%3.27万1042.13万209.56亿208.41亿6549.42万6513.42万-1.75%-2.39%-0.95%-5.45%+24.38%+32.80%+7.78%
43WOWWoolworths Group Ltd
31.480+0.110+0.35%32.87万1035.33万384.56亿383.54亿12.22亿12.18亿+1.12%+1.84%-1.19%-2.94%-7.47%-15.10%-14.16%
44TNETechnology One Ltd
16.715+0.695+4.34%60.54万987.31万54.44亿47.67亿3.26亿2.85亿+3.95%+3.18%+3.82%+0.51%+12.51%+3.83%+8.75%
45BENBendigo and Adelaide Bank Ltd
10.955+0.035+0.32%90.07万985.20万62.02亿61.52亿5.66亿5.62亿+10.43%+11.22%+11.90%+15.07%+27.65%+35.14%+16.82%
46IELIDP Education Ltd
16.960+0.420+2.54%57.24万965.24万47.21亿47.13亿2.78亿2.78亿+6.80%+2.05%+3.86%-8.38%-23.03%-32.10%-14.19%
47TLXTelix Pharmaceuticals Ltd
15.655+0.285+1.85%61.49万959.04万51.73亿40.63亿3.30亿2.60亿+4.09%+4.58%+11.03%+42.71%+67.08%+31.00%+55.31%
48XROXero Ltd
125.900+0.630+0.50%6.99万881.10万191.78亿174.38亿1.52亿1.39亿+4.71%-0.94%+5.26%+7.93%+26.46%+13.14%+12.11%
49JBHJB Hi Fi Ltd
57.510+0.960+1.70%15.31万880.83万62.88亿62.41亿1.09亿1.09亿-0.38%-5.71%-7.08%-7.69%+27.02%+38.20%+11.16%
50YALYancoal Australia Ltd
6.170+0.070+1.15%141.85万872.60万81.47亿21.86亿13.20亿3.54亿+4.75%+6.93%+8.25%+11.12%+30.19%+39.85%+31.77%